Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitSend BSD | US$0,05086 | -10,04% | -1,56% | US$1.208.229 | US$8.181,19 | 23.754.575 BSD |
| 802 |  Niobium Coin NBC | US$0,02463 | 5,24% | 7,21% | US$1.207.638 | US$2.944,65 | 49.027.668 NBC |
| 803 |  MktCoin MLM | US$0,0009843 | -9,78% | 17,81% | US$1.190.518 | US$18.256,51 | 1.209.529.900 MLM |
| 804 |  Flixxo FLIXX | US$0,01425 | -3,24% | 4,01% | US$1.187.202 | US$39.426,18 | 83.323.675 FLIXX |
| 805 |  GoldMint MNTP | US$0,6153 | 15,89% | 46,90% | US$1.178.212 | US$1.210,40 | 1.914.997 MNTP |
| 806 |  Stox STX | US$0,02198 | -6,41% | -5,71% | US$1.165.653 | US$937,87 | 53.040.385 STX |
| 807 |  Bounty0x BNTY | US$0,005008 | -6,45% | 8,29% | US$1.165.481 | US$3.657,87 | 232.720.097 BNTY |
| 808 |  Uquid Coin UQC | US$0,1164 | -2,46% | 2,34% | US$1.163.630 | US$252.286 | 10.000.000 UQC |
| 809 |  Sharder SS | US$0,004102 | -19,24% | 13,06% | US$1.162.041 | US$373.148 | 283.282.765 SS |
| 810 |  DATx DATX | US$0,0008279 | 2,64% | -2,61% | US$1.151.806 | US$180.144 | 1.391.302.551 DATX |
| 811 |  TransferCoin TX | US$0,1452 | -15,11% | -12,48% | US$1.150.478 | US$17.672,88 | 7.923.980 TX |
| 812 |  MIB Coin MIB | US$0,01170 | 3,41% | -11,55% | US$1.140.604 | US$88.972,61 | 97.483.824 MIB |
| 813 |  Rise RISE | US$0,008177 | -15,24% | -32,86% | US$1.133.853 | US$1.635,02 | 138.659.816 RISE |
| 814 |  PAL Network PAL | US$0,002585 | -7,12% | 0,80% | US$1.133.476 | US$18.228,23 | 438.524.050 PAL |
| 815 |  WebDollar WEBD | US$0,0002080 | -5,10% | 9,53% | US$1.133.289 | US$14.429,08 | 5.447.446.871 WEBD |
| 816 |  Faceter FACE | US$0,002400 | -16,87% | 14,24% | US$1.129.613 | US$5.655,73 | 470.623.560 FACE |
| 817 |  BitScreener Token BITX | US$0,007097 | -6,30% | 33,77% | US$1.119.505 | US$83.817,16 | 157.754.340 BITX |
| 818 |  MetaMorph METM | US$0,008429 | -7,54% | -1,31% | US$1.114.390 | US$66.690,50 | 132.214.838 METM |
| 819 |  ExclusiveCoin EXCL | US$0,1982 | -4,01% | -7,09% | US$1.107.757 | US$37.249,58 | 5.588.606 EXCL |
| 820 |  Pinkcoin PINK | US$0,002699 | 5,03% | 3,49% | US$1.104.045 | US$1.113,59 | 408.984.213 PINK |
| 821 |  IQeon IQN | US$0,3947 | -4,94% | -3,55% | US$1.095.469 | US$2.648,90 | 2.775.277 IQN |
| 822 |  GINcoin GIN | US$0,1680 | -27,26% | -1,05% | US$1.080.900 | US$31.048,94 | 6.433.014 GIN |
| 823 |  Welltrado WTL | US$0,02691 | 117,32% | 39,24% | US$1.079.939 | US$26.571,08 | 40.132.159 WTL |
| 824 |  IONChain IONC | US$0,008870 | -7,48% | -5,03% | US$1.074.876 | US$745.344 | 121.180.605 IONC |
| 825 |  Trittium TRTT | US$0,008625 | -18,46% | -8,05% | US$1.072.005 | US$1.937,41 | 124.286.213 TRTT |
| 826 |  GeoCoin GEO | US$0,3362 | -13,43% | -0,14% | US$1.069.182 | US$2.221,19 | 3.180.551 GEO |
| 827 |  Kolion KLN | US$1,07 | 1,94% | -4,05% | US$1.065.911 | US$39.833,85 | 999.999 KLN |
| 828 |  42-coin 42 | US$24.932,64 | -9,95% | -12,11% | US$1.047.170 | US$779,15 | 42 42 |
| 829 |  QuadrantProtocol EQUAD | US$0,003043 | -9,17% | 32,34% | US$1.023.714 | US$376.945 | 336.385.930 EQUAD |
| 830 |  DNotes NOTE | US$0,007559 | -19,19% | -28,30% | US$1.020.833 | US$259.548 | 135.043.262 NOTE |
| 831 |  Essentia ESS | US$0,001233 | -11,28% | -12,42% | US$1.020.828 | US$231.002 | 828.206.204 ESS |
| 832 |  PlatonCoin PLTC | US$0,1945 | -14,60% | -13,57% | US$1.017.330 | US$84.164,96 | 5.230.798 PLTC |
| 833 |  FarmaTrust FTT | US$0,001689 | -1,69% | -1,13% | US$1.013.396 | US$47.988,35 | 600.000.000 FTT |
| 834 |  Silent Notary SNTR | US$0,00001212 | -14,33% | -29,14% | US$1.011.377 | US$274.333 | 83.470.521.339 SNTR |
| 835 |  Maverick Chain MVC | US$0,009442 | 5,80% | 18,38% | US$1.009.700 | US$10.348,67 | 106.936.231 MVC |
| 836 |  X-CASH XCASH | US$0,00002601 | 4,44% | 4,44% | US$1.008.834 | US$9.037,35 | 38.791.869.374 XCASH |
| 837 |  Thrive Token THRT | US$0,009579 | -3,84% | 7,25% | US$988.677 | US$16.340,61 | 103.218.268 THRT |
| 838 |  Origin Sport ORS | US$0,01287 | 5,25% | 59,71% | US$982.961 | US$7.875.890 | 76.388.858 ORS |
| 839 |  Kore KORE | US$0,4428 | -10,25% | -3,68% | US$981.335 | US$7.629,25 | 2.216.304 KORE |
| 840 |  MTC Mesh Network MTC | US$0,003076 | -4,90% | 5,26% | US$978.264 | US$97.410,07 | 318.042.247 MTC |
| 841 |  AICHAIN AIT | US$0,001823 | 25,06% | 14,85% | US$975.672 | US$30.397,77 | 535.067.071 AIT |
| 842 |  BiblePay BBP | US$0,0005846 | 2,53% | 17,98% | US$969.684 | US$5.681,57 | 1.658.835.519 BBP |
| 843 |  Matryx MTX | US$0,04162 | 2,34% | 1,89% | US$966.690 | US$60.560,73 | 23.224.303 MTX |
| 844 |  Matchpool GUP | US$0,01286 | -9,87% | -5,95% | US$964.574 | US$26.055,94 | 75.000.000 GUP |
| 845 |  CoinFi COFI | US$0,004931 | -5,93% | 1,50% | US$962.554 | US$76.641,92 | 195.201.120 COFI |
| 846 |  Scala XLA | US$0,0001127 | -16,43% | 5,36% | US$959.370 | US$685,67 | 8.510.312.452 XLA |
| 847 |  RED RED | US$0,007360 | -11,25% | -11,32% | US$956.858 | US$44.359,69 | 130.000.009 RED |
| 848 |  BitcoinZ BTCZ | US$0,0002010 | 1,68% | -15,21% | US$951.274 | US$949,71 | 4.732.645.870 BTCZ |
| 849 |  Hacken HKN | US$0,1769 | 5,30% | 7,04% | US$949.724 | US$4.866,44 | 5.369.516 HKN |
| 850 |  Zilla ZLA | US$0,01581 | -6,48% | -11,72% | US$948.466 | US$6.607,05 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.