Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ALQO XLQ | US$0,008849 | -20,76% | -13,88% | US$508.064 | US$618,96 | 57.412.659 XLQ |
| 952 |  Alchemint Standards SDS | US$0,001586 | -11,95% | -18,43% | US$504.291 | US$7.237,19 | 317.946.798 SDS |
| 953 |  Moin MOIN | US$0,05858 | -7,79% | -0,55% | US$495.255 | US$931,32 | 8.453.647 MOIN |
| 954 |  Mao Zedong MAO | US$0,07718 | -5,89% | -2,70% | US$489.945 | US$539,15 | 6.348.116 MAO |
| 955 |  Birake BIR | US$0,007669 | 21,30% | -31,30% | US$483.221 | US$15.984,57 | 63.006.333 BIR |
| 956 |  Syndicate SYNX | US$0,01467 | -9,20% | -3,76% | US$477.176 | US$6.245,26 | 32.518.010 SYNX |
| 957 |  Cryptonite XCN | US$0,0006721 | -19,21% | 52,36% | US$476.188 | US$897,35 | 708.506.520 XCN |
| 958 |  Gentarium GTM | US$0,1370 | -6,81% | 0,13% | US$472.734 | US$1.147,96 | 3.450.028 GTM |
| 959 |  TrustNote TTT | US$0,001524 | -7,11% | 3,81% | US$472.518 | US$14.028,44 | 309.999.945 TTT |
| 960 |  Bob's Repair BOB | US$0,002570 | -12,18% | 4,16% | US$471.989 | US$282.567 | 183.640.758 BOB |
| 961 |  SnowGem XSG | US$0,04153 | -15,51% | -21,42% | US$471.598 | US$176.417 | 11.356.232 XSG |
| 962 |  Globatalent GBT | US$0,001125 | -6,46% | -7,81% | US$469.098 | US$92.261,31 | 417.038.958 GBT |
| 963 |  Tidex Token TDX | US$0,04800 | 23,67% | 61,92% | US$456.282 | US$9.712,08 | 9.504.980 TDX |
| 964 |  Lethean LTHN | US$0,0006721 | 1,23% | -0,28% | US$452.528 | US$923,35 | 673.303.412 LTHN |
| 965 |  Auxilium AUX | US$0,004177 | 5,90% | 21,98% | US$451.075 | US$7.573,10 | 107.994.690 AUX |
| 966 |  Bethereum BETHER | US$0,0009840 | 8,43% | -0,60% | US$450.018 | US$38.706,15 | 457.350.157 BETHER |
| 967 |  Conceal CCX | US$0,1151 | -7,84% | -6,27% | US$443.199 | US$4.598,37 | 3.849.369 CCX |
| 968 |  Energycoin ENRG | US$0,003590 | -0,21% | -2,37% | US$439.197 | US$2.411,27 | 122.325.446 ENRG |
| 969 |  Experty EXY | US$0,01604 | -19,24% | -19,92% | US$434.594 | US$2.228,84 | 27.088.352 EXY |
| 970 |  The ChampCoin TCC | US$0,002483 | 0,44% | 32,97% | US$433.844 | US$494.435 | 174.721.315 TCC |
| 971 |  VeriumReserve VRM | US$0,1930 | -2,15% | -36,13% | US$431.116 | US$1.215,02 | 2.233.705 VRM |
| 972 |  JET8 J8T | US$0,0005153 | -0,35% | 6,03% | US$425.620 | US$130.024 | 825.910.077 J8T |
| 973 |  Soma SCT | US$0,04450 | -26,33% | -27,63% | US$423.656 | US$56.911,05 | 9.519.528 SCT |
| 974 |  OptiToken OPTI | US$0,01591 | -37,17% | -3,44% | US$422.840 | US$1.025,19 | 26.583.059 OPTI |
| 975 |  BlitzPredict XBP | US$0,001141 | -1,22% | -0,41% | US$422.658 | US$29.936,65 | 370.569.838 XBP |
| 976 |  HBZ coin HBZ | US$0,0004154 | -11,77% | -9,61% | US$410.109 | US$82.172,81 | 987.301.957 HBZ |
| 977 |  Relex RLX | US$0,0002187 | 19,43% | 21,86% | US$408.215 | US$8.784,44 | 1.866.647.062 RLX |
| 978 |  Elcoin EL | US$0,03562 | -3,48% | 12,99% | US$399.279 | US$842,69 | 11.208.967 EL |
| 979 |  Sumokoin SUMO | US$0,03936 | -2,48% | -6,90% | US$397.086 | US$4.324,10 | 10.089.780 SUMO |
| 980 |  Blockport BPT | US$0,007371 | -19,45% | -14,44% | US$393.608 | US$5.874,47 | 53.402.933 BPT |
| 981 |  Nerva XNV | US$0,02464 | -33,72% | -39,04% | US$391.786 | US$7.074,90 | 15.898.012 XNV |
| 982 |  eBitcoin EBTC | US$0,02057 | -0,44% | -2,26% | US$388.746 | US$16.295,61 | 18.897.126 EBTC |
| 983 |  Playkey PKT | US$0,02746 | -55,75% | -54,33% | US$382.270 | US$37.598,70 | 13.921.512 PKT |
| 984 |  HeartBout HB | US$0,006952 | -7,66% | 2,72% | US$369.826 | US$1.915,31 | 53.195.267 HB |
| 985 |  Block Array ARY | US$0,005404 | 37,89% | 79,61% | US$369.810 | US$1.379,48 | 68.430.738 ARY |
| 986 |  Truegame TGAME | US$0,004467 | -24,99% | -40,10% | US$368.875 | US$37.026,99 | 82.575.464 TGAME |
| 987 |  ACE (TokenStars) ACE | US$0,03101 | -10,28% | -16,50% | US$367.973 | US$73.897,58 | 11.864.876 ACE |
| 988 |  STRAKS STAK | US$0,01512 | 62,35% | 73,30% | US$360.653 | US$2.769,83 | 23.858.907 STAK |
| 989 |  Arionum ARO | US$0,002240 | -9,47% | -27,56% | US$357.175 | US$983,51 | 159.429.300 ARO |
| 990 |  ArtByte ABY | US$0,0004488 | -51,72% | -69,41% | US$355.713 | US$60.319,77 | 792.537.250 ABY |
| 991 |  MinexCoin MNX | US$0,06197 | -11,31% | -16,64% | US$352.215 | US$7.634,21 | 5.683.228 MNX |
| 992 |  RealChain RCT | US$0,0008666 | -2,92% | -2,75% | US$352.033 | US$134.830 | 406.216.877 RCT |
| 993 |  HYPNOXYS HYPX | US$0,00001753 | -20,42% | 86,39% | US$349.347 | US$1.144,14 | 19.928.534.801 HYPX |
| 994 |  Maincoin MNC | US$0,002877 | -22,81% | -28,01% | US$341.125 | US$27.917,56 | 118.565.385 MNC |
| 995 |  Scorum Coins SCR | US$0,01157 | -12,53% | -24,96% | US$338.607 | US$19.765,20 | 29.265.075 SCR |
| 996 |  TrueDeck TDP | US$0,01090 | -34,76% | -41,02% | US$334.838 | US$508.575 | 30.717.516 TDP |
| 997 |  Pigeoncoin PGN | US$0,0001130 | -19,45% | -13,22% | US$334.052 | US$10.201,59 | 2.956.566.585 PGN |
| 998 |  ParallelCoin DUO | US$1,05 | -18,35% | -61,39% | US$330.398 | US$705,54 | 314.719 DUO |
| 999 |  Aditus ADI | US$0,001408 | -12,83% | 17,51% | US$329.696 | US$104.031 | 234.110.888 ADI |
| 1000 |  Capricoin CPC | US$0,1655 | -8,26% | -4,58% | US$329.321 | US$52.698,99 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.