Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tourist Token TOTO | US$0,000005345 | -17,27% | -14,31% | US$19.953 | US$24.623,41 | 3.733.323.630 TOTO |
| 1152 |  Quantis Network QUAN | US$0,003248 | -9,33% | -13,21% | US$17.998 | US$2.905,30 | 5.540.572 QUAN |
| 1153 |  LiteBitcoin LBTC | US$0,0005602 | -13,54% | 69,25% | US$16.212 | US$536,31 | 28.940.333 LBTC |
| 1154 |  Bionic BNC | US$0,00002941 | -10,99% | 24,28% | US$15.771 | US$8.011,07 | 536.244.133 BNC |
| 1155 |  KUN KUN | US$7,66 | -11,04% | 16,70% | US$15.324 | US$2.160,67 | 2.000 KUN |
| 1156 |  VikkyToken VIKKY | US$0,000004010 | -7,07% | -1,83% | US$14.947 | US$21.544,80 | 3.727.082.538 VIKKY |
| 1157 |  Italian Lira ITL | US$0,000002267 | -5,16% | -31,46% | US$13.126 | US$29.534,51 | 5.788.989.587 ITL |
| 1158 |  Cryptrust CTRT | US$0,000002219 | -13,00% | -1,87% | US$12.408 | US$22.914,85 | 5.592.788.485 CTRT |
| 1159 |  Dinero DIN | US$0,001340 | -21,64% | -25,13% | US$11.993 | US$2.351,86 | 8.947.929 DIN |
| 1160 |  YoloCash YLC | US$0,0004011 | 0,99% | -14,98% | US$11.832 | US$4.847,99 | 29.499.388 YLC |
| 1161 |  Crystal Token CYL | US$0,01823 | 17,80% | -24,98% | US$10.289 | US$41.944,17 | 564.377 CYL |
| 1162 |  ICOCalendar.Today ICT | US$0,007829 | -0,49% | -0,33% | US$9.462 | US$3.016,42 | 1.208.500 ICT |
| 1163 |  Provoco Token VOCO | US$0,00002492 | -24,16% | -27,88% | US$9.362 | US$25.029,57 | 375.710.075 VOCO |
| 1164 |  SpectrumNetwork SPEC | US$0,000002076 | -39,83% | -34,95% | US$1.972 | US$4.853,68 | 949.512.740 SPEC |
| 1165 |  Abulaba AAA | US$0,00002560 | -61,41% | -65,57% | US$386 | US$1.458,09 | 15.090.818 AAA |
| 1166 |  Business Credit Alliance Chain BCAC | US$0,02998 | 0,71% | 24,80% | US$25.376.197 | - | 846.491.904 BCAC |
| 1167 |  Gold Bits Coin GBC | US$0,2169 | -50,09% | -0,97% | US$22.983.625 | US$479,94 | 105.968.611 GBC |
| 1168 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1169 |  DEW DEW | US$0,1566 | -5,66% | -12,38% | US$16.169.966 | US$52,65 | 103.244.553 DEW |
| 1170 |  Spectre.ai Dividend Token SXDT | US$0,1874 | -10,16% | -13,24% | US$15.381.336 | US$11,24 | 82.073.519 SXDT |
| 1171 |  Credo CREDO | US$0,02663 | 128,34% | 32,70% | US$14.642.111 | US$2,25 | 549.891.703 CREDO |
| 1172 |  United Traders Token UTT | US$0,2918 | -6,46% | 9,82% | US$10.945.051 | US$3,81 | 37.508.999 UTT |
| 1173 |  POPCHAIN PCH | US$0,01104 | -0,52% | -4,24% | US$9.753.857 | - | 883.413.384 PCH |
| 1174 |  Envion EVN | US$0,08112 | -7,45% | -2,68% | US$9.034.506 | US$433,31 | 111.368.894 EVN |
| 1175 |  BitNewChain BTN | US$0,03881 | 1,84% | -10,87% | US$6.975.118 | US$0,8249 | 179.701.795 BTN |
| 1176 |  Amoveo VEO | US$101,85 | 5,40% | 4,77% | US$6.555.867 | US$117,43 | 64.371 VEO |
| 1177 |  Rubycoin RBY | US$0,2283 | -0,57% | -18,09% | US$6.188.037 | - | 27.104.346 RBY |
| 1178 |  Primalbase Token PBT | US$4.381,88 | -2,06% | -31,45% | US$5.477.353 | - | 1.250 PBT |
| 1179 |  Mooncoin MOON | US$0,00002379 | 13,94% | 30,78% | US$5.370.786 | US$332,87 | 225.783.395.489 MOON |
| 1180 |  Ecobit ECOB | US$0,01135 | -1,53% | -18,79% | US$5.045.480 | - | 444.444.444 ECOB |
| 1181 |  Ondori RSTR | US$0,0001120 | -5,75% | 19,86% | US$4.227.301 | US$24,59 | 37.738.087.164 RSTR |
| 1182 |  Lykke LKK | US$0,01310 | -9,87% | -9,53% | US$4.150.192 | - | 316.809.739 LKK |
| 1183 |  Vites VITES | US$0,0001120 | -0,85% | 1,63% | US$4.093.010 | US$0,01119 | 36.539.242.492 VITES |
| 1184 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 2,86% | US$3.964.022 | - | 34.964.451.881 VIPS |
| 1185 |  Global Cryptocurrency GCC | US$0,003136 | -12,03% | 1,95% | US$3.955.034 | US$418,18 | 1.260.981.997 GCC |
| 1186 |  Waves Community Token WCT | US$0,3665 | -6,19% | -7,62% | US$3.665.436 | - | 9.999.977 WCT |
| 1187 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.934 EQL |
| 1188 |  Stealth XST | US$0,1078 | -8,05% | -18,31% | US$3.501.371 | US$279,65 | 32.492.247 XST |
| 1189 |  Bitcoin Confidential BC | US$0,0004481 | -24,60% | -21,56% | US$3.300.420 | US$107,09 | 7.365.901.523 BC |
| 1190 |  HashBX HBX | US$0,007999 | -10,62% | -16,38% | US$3.253.328 | US$128,11 | 406.739.814 HBX |
| 1191 |  UNIVERSAL CASH UCASH | US$0,0003028 | 10,13% | -24,69% | US$3.134.581 | US$390,15 | 10.351.944.441 UCASH |
| 1192 |  DecentBet DBET | US$0,01639 | -11,73% | -7,44% | US$3.091.306 | US$307,18 | 188.632.590 DBET |
| 1193 |  BitDice CSNO | US$0,04281 | 28,64% | -0,48% | US$2.996.820 | US$451,85 | 70.000.000 CSNO |
| 1194 |  DAO.Casino BET | US$0,01737 | -13,90% | 15,20% | US$2.905.137 | US$390,15 | 167.270.821 BET |
| 1195 |  WeShow Token WET | US$0,01815 | -3,70% | 46,51% | US$2.899.337 | - | 159.732.931 WET |
| 1196 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1197 |  ECC ECC | US$0,0001120 | -5,86% | -43,08% | US$2.800.421 | - | 25.000.000.000 ECC |
| 1198 |  FairCoin FAIR | US$0,05231 | -4,52% | -21,93% | US$2.782.668 | - | 53.193.831 FAIR |
| 1199 |  Bittwatt BWT | US$0,009102 | -13,74% | -12,66% | US$2.773.650 | US$5,92 | 304.738.623 BWT |
| 1200 |  DACSEE DACS | US$0,003395 | 0,00% | -10,09% | US$2.560.286 | - | 754.150.223 DACS |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.