Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoatPilot Token NAVY | US$0,002580 | -27,65% | -36,17% | US$190.558 | US$1.723,22 | 73.863.346 NAVY |
| 1052 |  Cointorox OROX | US$0,03674 | -15,62% | -40,14% | US$188.215 | US$65.935,48 | 5.122.952 OROX |
| 1053 |  Qwark QWARK | US$0,002800 | 37,51% | -48,08% | US$186.712 | US$4.578,40 | 66.672.937 QWARK |
| 1054 |  Ubcoin Market UBC | US$0,0005404 | -1,86% | 33,42% | US$184.969 | US$2.933,58 | 342.272.358 UBC |
| 1055 |  eSDChain SDA | US$0,001700 | -8,86% | 56,90% | US$184.392 | US$3.575,73 | 108.448.311 SDA |
| 1056 |  SPIDER VPS SPDR | US$0,09242 | -9,15% | -24,94% | US$182.163 | US$98.112,33 | 1.971.117 SPDR |
| 1057 |  AiLink Token ALI | US$0,00005836 | 6,49% | 0,37% | US$180.796 | US$20.090,82 | 3.097.843.185 ALI |
| 1058 |  Bitether BTR | US$0,003473 | -2,61% | -3,30% | US$179.652 | US$14.244,06 | 51.735.293 BTR |
| 1059 |  Bitcoin Turbo Koin BTK | US$0,00001315 | 13,53% | -19,01% | US$176.814 | US$796,02 | 13.444.011.907 BTK |
| 1060 |  Webcoin WEB | US$0,004613 | -38,54% | -10,72% | US$174.003 | US$63.107,63 | 37.719.134 WEB |
| 1061 |  SF Capital SFCP | US$0,01613 | 1,67% | -14,55% | US$172.542 | US$47.538,81 | 10.698.968 SFCP |
| 1062 |  Actinium ACM | US$0,01445 | -7,88% | -27,01% | US$170.008 | US$1.298,55 | 11.765.150 ACM |
| 1063 |  Teloscoin TELOS | US$0,001807 | -7,56% | 16,87% | US$169.401 | US$3.703,55 | 93.722.441 TELOS |
| 1064 |  Emphy EPY | US$0,02104 | -7,18% | -7,62% | US$166.551 | US$1.507,25 | 7.915.125 EPY |
| 1065 |  AdHive ADH | US$0,001231 | -23,98% | -19,14% | US$161.765 | US$1.136,12 | 131.376.614 ADH |
| 1066 |  BitcoiNote BTCN | US$0,01530 | -15,54% | -14,32% | US$160.195 | US$4.038,13 | 10.471.375 BTCN |
| 1067 |  Bee Token BEE | US$0,0006757 | -0,58% | -21,13% | US$159.889 | US$4.441,05 | 236.629.159 BEE |
| 1068 |  Jury.Online Token JOT | US$0,01143 | 10,99% | -13,93% | US$158.445 | US$10.422,68 | 13.867.364 JOT |
| 1069 |  Exosis EXO | US$0,6557 | -6,63% | 5,78% | US$155.864 | US$26.306,61 | 237.698 EXO |
| 1070 |  HelloGold HGT | US$0,0005898 | -3,29% | -10,32% | US$155.128 | US$1.609,45 | 263.034.654 HGT |
| 1071 |  Patron PAT | US$0,0005352 | 8,35% | -23,80% | US$154.511 | US$10.268,44 | 288.694.024 PAT |
| 1072 |  AllSafe ASAFE | US$0,01964 | -1,17% | -4,46% | US$152.414 | US$4.172,03 | 7.760.630 ASAFE |
| 1073 |  Kalkulus KLKS | US$0,009297 | -4,65% | -19,59% | US$149.911 | US$82.901,17 | 16.124.023 KLKS |
| 1074 |  Nitro NOX | US$0,004667 | -10,77% | 1,41% | US$149.691 | US$592,17 | 32.075.596 NOX |
| 1075 |  GoPower GPT | US$0,001795 | -26,80% | -44,93% | US$145.818 | US$27.724,33 | 81.227.046 GPT |
| 1076 |  BitRewards BIT | US$0,0004074 | -5,50% | 1,77% | US$139.503 | US$4.917,70 | 342.409.927 BIT |
| 1077 |  EurocoinToken ECTE | US$0,1043 | -6,27% | -21,29% | US$139.310 | US$34.853,21 | 1.336.146 ECTE |
| 1078 |  Transcodium TNS | US$0,002753 | -7,09% | -3,17% | US$139.186 | US$148.865 | 50.553.571 TNS |
| 1079 |  MicroMoney AMM | US$0,008812 | -4,47% | 39,21% | US$139.029 | US$16.953,11 | 15.777.256 AMM |
| 1080 |  Elysian ELY | US$0,001576 | 2,56% | -14,69% | US$138.613 | US$58.694,02 | 87.966.210 ELY |
| 1081 |  No BS Crypto NOBS | US$0,0001092 | -6,57% | 30,04% | US$136.367 | US$29.712,27 | 1.248.464.200 NOBS |
| 1082 |  SportyCo SPF | US$0,002408 | -4,05% | -13,34% | US$131.471 | US$2.199,63 | 54.587.326 SPF |
| 1083 |  Evimeria EVI | US$0,000008397 | -9,18% | 2,07% | US$130.316 | US$1.294,42 | 15.519.279.936 EVI |
| 1084 |  Jetcoin JET | US$0,01905 | -1,41% | 15,15% | US$130.008 | US$46.356,37 | 6.822.895 JET |
| 1085 |  More Coin MORE | US$0,06385 | 18,98% | 14,25% | US$127.699 | US$13.367,19 | 2.000.000 MORE |
| 1086 |  MMOCoin MMO | US$0,002159 | 7,37% | -7,51% | US$127.220 | US$39.363,99 | 58.937.557 MMO |
| 1087 |  PAWS Fund PAWS | US$0,06497 | 3,97% | 2,33% | US$124.215 | US$677,50 | 1.911.884 PAWS |
| 1088 |  Aegeus AEG | US$0,003774 | -7,61% | -10,79% | US$124.193 | US$5.228,75 | 32.910.941 AEG |
| 1089 |  Knekted KNT | US$0,0001171 | -33,02% | -32,75% | US$117.084 | US$13.545,89 | 1.000.000.000 KNT |
| 1090 |  ProCurrency PROC | US$0,001142 | -17,59% | -1,28% | US$117.014 | US$19.636,39 | 102.432.941 PROC |
| 1091 |  Decentralized Machine Learning DML | US$0,001817 | -8,72% | -24,21% | US$114.522 | US$19.982,81 | 63.030.141 DML |
| 1092 |  BoutsPro BOUTS | US$0,001453 | -6,26% | -31,13% | US$111.312 | US$35.398,20 | 76.615.188 BOUTS |
| 1093 |  Sparkpoint SRK | US$0,00004833 | -19,66% | 6,97% | US$110.243 | US$3.110,00 | 2.281.029.468 SRK |
| 1094 |  Bitcoin Zero BZX | US$0,005957 | -12,00% | -4,87% | US$107.721 | US$734,87 | 18.084.196 BZX |
| 1095 |  Kora Network Token KNT | US$0,0003100 | 35,27% | -65,89% | US$104.053 | US$2.060,14 | 335.625.000 KNT |
| 1096 |  Engagement Token ENGT | US$0,0002472 | -9,98% | -17,45% | US$102.631 | US$4.636,69 | 415.256.071 ENGT |
| 1097 |  4NEW KWATT | US$0,001815 | -6,48% | -23,07% | US$99.105 | US$45.603,37 | 54.613.736 KWATT |
| 1098 |  BEAT BEAT | US$0,0007992 | -17,56% | -42,00% | US$98.658 | US$8.891,26 | 123.438.430 BEAT |
| 1099 |  Fox Trading FOXT | US$0,01083 | -4,31% | -68,55% | US$98.578 | US$89.939,78 | 9.105.355 FOXT |
| 1100 |  BriaCoin BRIA | US$0,1303 | 18,21% | 49,30% | US$96.891 | US$3.828,15 | 743.431 BRIA |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.