Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PUBLYTO Token PUB | US$0,0006709 | -40,12% | -48,41% | US$1.004.904 | US$105,88 | 1.497.764.594 PUB |
| 1252 |  ALIS ALIS | US$0,02464 | -40,80% | -44,75% | US$970.652 | US$105,76 | 39.387.437 ALIS |
| 1253 |  e-Gulden EFL | US$0,05578 | -7,40% | -4,79% | US$952.425 | US$11,20 | 17.073.329 EFL |
| 1254 |  Digital Insurance Token DIT | US$0,004219 | -4,13% | -8,78% | US$947.735 | US$106,20 | 224.644.536 DIT |
| 1255 |  DIMCOIN DIM | US$0,0004469 | -1,02% | -23,98% | US$939.638 | US$229,16 | 2.102.483.276 DIM |
| 1256 |  Solaris XLR | US$0,5489 | -5,75% | -11,29% | US$930.515 | US$377,87 | 1.695.290 XLR |
| 1257 |  Elite 1337 | US$0,00003513 | -2,57% | 6,68% | US$928.933 | US$83,85 | 26.443.681.770 1337 |
| 1258 |  Hubii Network HBT | US$0,05945 | -3,53% | -8,02% | US$900.176 | US$38,57 | 15.142.834 HBT |
| 1259 |  Block-Chain.com BC | US$0,004338 | -13,34% | 11,30% | US$898.091 | US$4,48 | 207.051.787 BC |
| 1260 |  BUZZCoin BUZZ | US$0,00004481 | -5,75% | 27,39% | US$896.135 | US$103,50 | 19.999.999.982 BUZZ |
| 1261 |  Proxeus XES | US$0,004394 | 19,10% | -12,16% | US$892.994 | - | 203.240.350 XES |
| 1262 |  DCORP Utility DRPU | US$0,2467 | -4,18% | -5,57% | US$870.924 | US$51,81 | 3.530.373 DRPU |
| 1263 |  B3Coin KB3 | US$0,001158 | -2,88% | -4,49% | US$866.682 | - | 748.503.375 KB3 |
| 1264 |  OBITS OBITS | US$0,05638 | -10,25% | 16,05% | US$862.880 | US$331,01 | 15.304.286 OBITS |
| 1265 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1266 |  Uniform Fiscal Object UFO | US$0,0002240 | -5,74% | -32,24% | US$853.699 | US$22,71 | 3.810.585.325 UFO |
| 1267 |  savedroid SVD | US$0,0003171 | -14,64% | 9,47% | US$852.438 | US$420,20 | 2.688.339.238 SVD |
| 1268 |  X8X Token X8X | US$0,01069 | 0,00% | 8,64% | US$839.288 | - | 78.507.341 X8X |
| 1269 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.390 | - | 15.724.014.651.984 SPRTS |
| 1270 |  Coin Lion LION | US$0,02381 | -11,84% | 7,55% | US$767.311 | US$188,23 | 32.226.096 LION |
| 1271 |  iEthereum IETH | US$0,04258 | -4,55% | 0,28% | US$765.654 | US$68,48 | 17.982.000 IETH |
| 1272 |  Espers ESP | US$0,00003294 | -8,54% | -24,99% | US$753.981 | US$3,76 | 22.888.373.670 ESP |
| 1273 |  Sether SETH | US$0,03726 | 45,39% | -1,27% | US$750.295 | US$30,74 | 20.136.683 SETH |
| 1274 |  Coinvest COIN | US$0,06260 | 0,21% | 3,36% | US$738.773 | US$27,25 | 11.800.845 COIN |
| 1275 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1276 |  Blue Protocol BLUE | US$0,01996 | 16,84% | -9,60% | US$731.322 | - | 36.645.278 BLUE |
| 1277 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1278 |  ARBITRAGE ARB | US$0,1444 | -7,91% | -32,24% | US$699.752 | - | 4.846.157 ARB |
| 1279 |  Neutron NTRN | US$0,01755 | -1,54% | 49,48% | US$686.672 | - | 39.121.694 NTRN |
| 1280 |  Miners' Reward Token MRT | US$0,06827 | -17,89% | -17,18% | US$682.673 | US$32,58 | 10.000.000 MRT |
| 1281 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1282 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01053 | -9,43% | -9,52% | US$654.215 | US$341,38 | 62.131.190 ETT |
| 1283 |  Alpha Token A | US$0,02417 | -5,66% | -7,02% | US$648.885 | US$5,44 | 26.842.657 A |
| 1284 |  StarCoin KST | US$0,0004108 | 23,27% | -15,43% | US$621.026 | - | 1.511.631.077 KST |
| 1285 |  Maxcoin MAX | US$0,01008 | -1,36% | -16,17% | US$619.467 | US$1,59 | 61.445.805 MAX |
| 1286 |  Concensum CEN | US$0,01268 | -2,97% | 17,03% | US$609.763 | US$347,80 | 48.094.734 CEN |
| 1287 |  Soarcoin SOAR | US$0,0005601 | -5,75% | -14,64% | US$605.602 | US$353,93 | 1.081.269.353 SOAR |
| 1288 |  Dovu DOV | US$0,001513 | -12,98% | -5,78% | US$604.999 | US$352,30 | 399.758.698 DOV |
| 1289 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1290 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$585.907 | - | 272.089.064 LMC |
| 1291 |  SoMee.Social ONG | US$0,01199 | -1,21% | 7,68% | US$582.472 | - | 48.586.897 ONG |
| 1292 |  Zippie ZIPT | US$0,002128 | -3,29% | -16,05% | US$577.194 | US$1,55 | 271.196.892 ZIPT |
| 1293 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1294 |  AVINOC AVINOC | US$0,001453 | -29,94% | -73,24% | US$565.741 | US$29,49 | 389.244.472 AVINOC |
| 1295 |  TrezarCoin TZC | US$0,003480 | -8,52% | -19,20% | US$564.429 | US$360,30 | 162.177.900 TZC |
| 1296 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1297 |  Olympus Labs MOT | US$0,01443 | -1,38% | 5,86% | US$555.454 | US$353,31 | 38.500.000 MOT |
| 1298 |  CryptoCarbon CCRB | US$0,02240 | -5,75% | -5,51% | US$553.155 | US$257,78 | 24.690.718 CCRB |
| 1299 |  KARMA KARMA | US$0,0001644 | 57,70% | -3,67% | US$542.452 | US$20,80 | 3.299.031.186 KARMA |
| 1300 |  Ixcoin IXC | US$0,02554 | 3,83% | 7,79% | US$538.341 | - | 21.077.505 IXC |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.