Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Block-Logic BLTG | US$0,01053 | 3,02% | -0,38% | US$241.120 | US$446,20 | 22.899.329 BLTG |
| 1402 |  LanaCoin LANA | US$0,0002240 | -5,75% | 1,64% | US$240.552 | US$43,13 | 1.073.730.039 LANA |
| 1403 |  StarterCoin STAC | US$0,0007025 | -8,93% | -12,32% | US$240.274 | US$0,009161 | 342.007.189 STAC |
| 1404 |  Galilel GALI | US$0,01354 | -6,39% | -33,88% | US$239.591 | US$206,28 | 17.698.935 GALI |
| 1405 |  FantasyGold FGC | US$0,01473 | 0,00% | -27,60% | US$238.347 | - | 16.181.493 FGC |
| 1406 |  CryptoPing PING | US$0,02389 | 0,00% | 36,25% | US$237.721 | - | 9.952.089 PING |
| 1407 |  BitRent RNTB | US$0,0002819 | -16,22% | 17,80% | US$237.278 | US$0,7790 | 841.738.500 RNTB |
| 1408 |  TrakInvest TRAK | US$0,002823 | 0,00% | 59,72% | US$236.938 | - | 83.933.471 TRAK |
| 1409 |  XGOX XGOX | US$0,00009940 | -6,23% | -3,29% | US$236.534 | US$209,04 | 2.379.530.425 XGOX |
| 1410 |  Anoncoin ANC | US$0,1120 | -5,74% | -36,48% | US$236.391 | - | 2.110.317 ANC |
| 1411 |  HollyWoodCoin HWC | US$0,01104 | -17,04% | 9,67% | US$233.884 | US$148,37 | 21.180.730 HWC |
| 1412 |  Sapien SPN | US$0,001058 | -5,66% | -52,11% | US$233.163 | US$62,42 | 220.483.254 SPN |
| 1413 |  WandX WAND | US$0,01903 | -1,51% | -0,56% | US$233.026 | - | 12.244.135 WAND |
| 1414 |  Infinitus Token INF | US$0,3343 | -9,26% | -23,95% | US$232.310 | US$323,53 | 694.892 INF |
| 1415 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,03% | US$230.491 | - | 2.137.128.929 FJC |
| 1416 |  Gravity GZRO | US$0,0001120 | -1,18% | 1,63% | US$226.830 | US$0,001119 | 2.024.963.930 GZRO |
| 1417 |  DeviantCoin DEV | US$0,01467 | -20,06% | -25,28% | US$226.701 | US$227,39 | 15.448.969 DEV |
| 1418 |  SignatureChain SIGN | US$0,000008398 | 22,14% | 24,54% | US$226.124 | US$32,99 | 26.926.172.538 SIGN |
| 1419 |  Stipend SPD | US$0,02028 | 12,23% | 29,54% | US$225.357 | US$5,47 | 11.115.004 SPD |
| 1420 |  Zennies ZENI | US$0,0002240 | -4,48% | -29,99% | US$224.216 | US$1,46 | 1.000.812.836 ZENI |
| 1421 |  Bitnation XPAT | US$0,000008533 | -5,66% | 1,56% | US$220.496 | US$371,02 | 25.840.763.348 XPAT |
| 1422 |  Opus OPT | US$0,001568 | 11,14% | 14,89% | US$219.679 | US$0,01568 | 140.080.549 OPT |
| 1423 |  Fire Lotto FLOT | US$0,007955 | -7,39% | 4,56% | US$218.611 | US$274,67 | 27.481.717 FLOT |
| 1424 |  Hellenic Coin HNC | US$0,003136 | 1,63% | -2,39% | US$217.984 | US$139,69 | 69.499.893 HNC |
| 1425 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1426 |  Suretly SUR | US$0,9224 | -5,58% | 31,39% | US$216.456 | US$200,10 | 234.658 SUR |
| 1427 |  Bettex Coin BTXC | US$0,03523 | -11,43% | -29,66% | US$214.109 | US$449,12 | 6.076.878 BTXC |
| 1428 |  InsaneCoin INSN | US$0,008961 | -0,40% | 14,14% | US$211.668 | US$321,28 | 23.620.136 INSN |
| 1429 |  Argentum ARG | US$0,01781 | 68,40% | 105,96% | US$211.320 | US$380,86 | 11.864.806 ARG |
| 1430 |  PiplCoin PIPL | US$0,002464 | -4,53% | -10,41% | US$205.616 | US$315,70 | 83.444.258 PIPL |
| 1431 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1432 |  DogeCash DOGEC | US$0,05601 | 2,02% | 14,14% | US$202.464 | US$382,64 | 3.614.880 DOGEC |
| 1433 |  BLAST BLAST | US$0,004007 | -9,52% | -8,69% | US$200.763 | US$113,68 | 50.103.732 BLAST |
| 1434 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1435 |  BitBar BTB | US$4,72 | 1,08% | 19,99% | US$197.655 | US$303,92 | 41.872 BTB |
| 1436 |  SwiftCash SWIFT | US$0,002128 | -18,60% | -10,36% | US$194.682 | US$0,6508 | 91.472.142 SWIFT |
| 1437 |  Centauri CTX | US$0,004817 | -7,94% | -14,52% | US$194.437 | US$235,99 | 40.367.049 CTX |
| 1438 |  BlueCoin BLU | US$0,0003361 | -4,90% | 1,63% | US$193.123 | US$65,71 | 574.683.675 BLU |
| 1439 |  PWR Coin PWR | US$0,00001991 | -6,18% | -40,80% | US$192.423 | US$89,97 | 9.664.500.811 PWR |
| 1440 |  HashNet BitEco HNB | US$0,007439 | -72,79% | -59,14% | US$192.099 | US$210,64 | 25.824.093 HNB |
| 1441 |  CryCash CRC | US$0,04111 | -4,69% | 1,97% | US$189.844 | US$339,13 | 4.617.936 CRC |
| 1442 |  Version V | US$0,0003201 | 0,00% | -3,73% | US$184.005 | - | 574.818.770 V |
| 1443 |  TagCoin TAG | US$0,02853 | 0,00% | 9,23% | US$183.574 | - | 6.433.866 TAG |
| 1444 |  Bitstar BITS | US$0,008981 | -1,85% | 8,58% | US$183.126 | - | 20.389.653 BITS |
| 1445 |  bitqy BQ | US$0,00005877 | 0,00% | -0,11% | US$182.926 | - | 3.112.670.515 BQ |
| 1446 |  PeepCoin PCN | US$0,000003170 | 25,76% | -0,74% | US$182.638 | US$6,71 | 57.620.892.184 PCN |
| 1447 |  Galactrum ORE | US$0,04649 | -4,30% | 45,74% | US$181.566 | US$255,50 | 3.905.747 ORE |
| 1448 |  AquariusCoin ARCO | US$0,07595 | -5,61% | 1,19% | US$179.591 | US$3,03 | 2.364.679 ARCO |
| 1449 |  Worldcore WRC | US$0,001008 | -15,32% | 1,63% | US$179.555 | US$5,04 | 178.103.291 WRC |
| 1450 |  SRCOIN SRCOIN | US$0,00003526 | -6,92% | -26,95% | US$178.143 | US$51,21 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.