Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signatum SIGT | US$0,0005936 | -0,12% | -2,63% | US$64.087 | - | 107.972.766 SIGT |
| 1602 |  Iridium IRD | US$0,003585 | -15,31% | -24,81% | US$63.899 | US$169,63 | 17.825.736 IRD |
| 1603 |  RPICoin RPI | US$0,0001120 | -5,75% | -5,41% | US$63.631 | US$3,16 | 568.049.140 RPI |
| 1604 |  Lightpaycoin LPC | US$0,01094 | -28,19% | 18,07% | US$63.372 | US$139,36 | 5.793.754 LPC |
| 1605 |  GenesisX XGS | US$0,008372 | -25,20% | 56,28% | US$63.322 | US$120,04 | 7.563.094 XGS |
| 1606 |  IQ.cash IQ | US$0,01624 | 14,72% | -28,68% | US$63.283 | US$243,34 | 3.896.163 IQ |
| 1607 |  SnodeCoin SND | US$0,002240 | 25,67% | 81,95% | US$63.012 | US$74,01 | 28.126.331 SND |
| 1608 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1609 |  GuccioneCoin GCC | US$0,002890 | 0,00% | 4,89% | US$58.629 | - | 20.285.537 GCC |
| 1610 |  ZumCoin ZUM | US$0,00004483 | -7,36% | -45,91% | US$57.601 | US$38,44 | 1.284.999.907 ZUM |
| 1611 |  Dreamcoin DRM | US$0,02264 | 30,48% | 17,22% | US$57.553 | US$8,14 | 2.542.510 DRM |
| 1612 |  PureVidz VIDZ | US$0,0004481 | -24,71% | -24,71% | US$56.134 | US$2,82 | 125.279.775 VIDZ |
| 1613 |  IrishCoin IRL | US$0,001404 | -1,59% | -50,14% | US$55.141 | - | 39.285.349 IRL |
| 1614 |  SkyHub Coin SHB | US$0,1413 | -4,07% | 6,05% | US$55.015 | US$17,80 | 389.481 SHB |
| 1615 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1616 |  Biotron BTRN | US$0,0008058 | -2,92% | -18,77% | US$53.154 | - | 65.965.771 BTRN |
| 1617 |  ToaCoin TOA | US$0,00001452 | -87,78% | -61,03% | US$53.002 | US$19,04 | 3.650.110.681 TOA |
| 1618 |  Linx LINX | US$0,001456 | -12,48% | -6,92% | US$52.809 | US$22,40 | 36.264.798 LINX |
| 1619 |  X-Coin XCO | US$0,004219 | 0,00% | 9,55% | US$52.253 | - | 12.384.976 XCO |
| 1620 |  EthereumX ETX | US$0,0005981 | -17,13% | -3,72% | US$52.165 | - | 87.225.579 ETX |
| 1621 |  ConnectJob CJT | US$0,0004481 | -5,75% | 33,26% | US$50.560 | US$1,28 | 112.839.768 CJT |
| 1622 |  CommunityGeneration CGEN | US$0,0001186 | -0,23% | -12,89% | US$49.754 | - | 419.588.244 CGEN |
| 1623 |  Bitsum BSM | US$0,00003359 | 37,92% | -11,87% | US$49.668 | US$21,24 | 1.478.729.039 BSM |
| 1624 |  GoldBlocks GB | US$0,003190 | 0,00% | 70,26% | US$49.648 | - | 15.563.873 GB |
| 1625 |  Ultimate Secure Cash USC | US$0,004779 | -11,62% | -28,23% | US$49.430 | US$162,70 | 10.343.113 USC |
| 1626 |  Rupaya RUPX | US$0,001109 | -49,91% | -42,83% | US$48.488 | US$9,88 | 43.732.997 RUPX |
| 1627 |  Adzcoin ADZ | US$0,001008 | -21,01% | -47,92% | US$48.059 | US$210,16 | 47.670.343 ADZ |
| 1628 |  BitCoin One BTCONE | US$0,0005949 | -16,37% | -20,10% | US$47.818 | US$97,27 | 80.385.916 BTCONE |
| 1629 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1630 |  Innova INN | US$0,009416 | -21,12% | 35,14% | US$47.547 | US$18,34 | 5.049.718 INN |
| 1631 |  Atomic Coin ATOM | US$0,002517 | -1,15% | 68,59% | US$46.704 | - | 18.554.847 ATOM |
| 1632 |  bitJob STU | US$0,0005637 | -6,38% | -28,77% | US$46.687 | US$123,69 | 82.816.093 STU |
| 1633 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1634 |  Cryptojacks CJ | US$0,0001120 | -43,50% | 1,63% | US$45.543 | US$6,26 | 406.568.581 CJ |
| 1635 |  Mero MERO | US$0,007593 | 0,00% | 21,05% | US$45.479 | - | 5.989.943 MERO |
| 1636 |  BLOC.MONEY BLOC | US$0,004257 | -8,16% | -15,66% | US$45.356 | US$42,55 | 10.655.380 BLOC |
| 1637 |  EtherInc ETI | US$0,0001411 | 7,26% | -40,87% | US$44.134 | US$1,59 | 312.777.769 ETI |
| 1638 |  Monoeci XMCC | US$0,005265 | -5,75% | -4,47% | US$43.141 | US$3,46 | 8.194.328 XMCC |
| 1639 |  Tracto TRCT | US$0,001586 | 7,92% | -14,84% | US$42.694 | - | 26.913.041 TRCT |
| 1640 |  InterCrone ICR | US$0,002883 | -6,14% | -36,77% | US$42.649 | US$45,10 | 14.793.793 ICR |
| 1641 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1642 |  Peerguess GUESS | US$0,0006984 | -2,06% | 25,83% | US$42.278 | - | 60.537.668 GUESS |
| 1643 |  Escroco Emerald ESCE | US$0,00006721 | -5,75% | -9,95% | US$41.974 | US$0,05981 | 624.525.771 ESCE |
| 1644 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1645 |  Open Trading Network OTN | US$0,02016 | -57,52% | -57,52% | US$40.821 | US$60,18 | 2.024.530 OTN |
| 1646 |  SteepCoin STEEP | US$0,0002241 | -5,70% | -10,13% | US$40.683 | US$117,86 | 181.505.253 STEEP |
| 1647 |  Elixir ELIX | US$0,001147 | -67,13% | -58,55% | US$40.604 | US$17,87 | 35.413.523 ELIX |
| 1648 |  PAXEX PAXEX | US$0,002240 | 61,72% | 78,25% | US$39.367 | US$18,97 | 17.571.745 PAXEX |
| 1649 |  Zurcoin ZUR | US$0,0004481 | 94,87% | -17,56% | US$39.274 | US$14,39 | 87.653.034 ZUR |
| 1650 |  SONDER SNR | US$0,0002323 | -30,34% | -25,66% | US$39.228 | US$34,79 | 168.879.121 SNR |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.