Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Regalcoin REC | US$0,006833 | 10,70% | -13,27% | US$87.456 | US$3,48 | 12.799.009 REC |
| 1552 |  SmartCoin SMC | US$0,003434 | -0,34% | 139,68% | US$87.267 | - | 25.409.179 SMC |
| 1553 |  BTCtalkcoin TALK | US$0,001335 | 0,00% | -18,24% | US$87.187 | - | 65.290.635 TALK |
| 1554 |  Mincoin MNC | US$0,01523 | -5,74% | 5,00% | US$85.528 | US$153,69 | 5.614.159 MNC |
| 1555 |  AceD ACED | US$0,03629 | 27,24% | 179,83% | US$85.468 | US$375,52 | 2.354.922 ACED |
| 1556 |  Litecoin Plus LCP | US$0,03484 | -7,77% | 0,27% | US$84.190 | US$14,90 | 2.416.674 LCP |
| 1557 |  Arqma ARQ | US$0,01514 | -6,40% | -21,84% | US$84.168 | US$88,49 | 5.560.227 ARQ |
| 1558 |  empowr coin EMPR | US$0,000000006968 | 16,43% | -33,34% | US$83.618 | US$378,37 | 11.999.782.739.219 EMPR |
| 1559 |  Bitcoin Red BTCRED | US$0,004033 | -18,66% | -6,71% | US$82.870 | - | 20.550.001 BTCRED |
| 1560 |  Paymon PMNT | US$0,0001349 | -14,80% | 11,80% | US$82.435 | US$87,63 | 611.226.584 PMNT |
| 1561 |  BTC Lite BTCL | US$0,004369 | -5,75% | -26,85% | US$81.694 | US$30,31 | 18.700.000 BTCL |
| 1562 |  Cazcoin CAZ | US$0,001960 | 0,00% | 97,53% | US$80.857 | - | 41.263.548 CAZ |
| 1563 |  CatoCoin CATO | US$0,01042 | 78,88% | 783,20% | US$80.493 | US$303,06 | 7.726.628 CATO |
| 1564 |  ZeusNetwork ZEUS | US$0,000001129 | -5,15% | -1,74% | US$79.016 | US$17,98 | 70.000.000.000 ZEUS |
| 1565 |  MarteXcoin MXT | US$0,02231 | -6,13% | -36,53% | US$78.805 | US$22,60 | 3.531.532 MXT |
| 1566 |  Soniq SONIQ | US$0,001568 | -5,75% | -8,12% | US$78.412 | US$277,23 | 50.000.000 SONIQ |
| 1567 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1568 |  Rubies RBIES | US$0,007505 | 5,15% | 17,41% | US$78.168 | US$2,36 | 10.415.252 RBIES |
| 1569 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$78.135 | - | 978.720.957 RAIN |
| 1570 |  Coin2.1 C2 | US$0,0009966 | 0,00% | 50,67% | US$77.983 | - | 78.245.975 C2 |
| 1571 |  KanadeCoin KNDC | US$0,00001422 | -5,65% | 61,14% | US$77.806 | - | 5.471.056.500 KNDC |
| 1572 |  Stakinglab LABX | US$0,1919 | -11,24% | -36,07% | US$77.744 | - | 405.158 LABX |
| 1573 |  Wispr WSP | US$0,002576 | 20,43% | -52,30% | US$76.430 | US$1,93 | 29.665.471 WSP |
| 1574 |  Onix ONX | US$0,0007107 | -0,33% | 7,47% | US$76.097 | - | 107.072.781 ONX |
| 1575 |  Evil Coin EVIL | US$0,003603 | 0,00% | -3,43% | US$75.728 | - | 21.020.383 EVIL |
| 1576 |  Hurify HUR | US$0,0003116 | -4,81% | 35,63% | US$75.245 | US$63,03 | 241.464.943 HUR |
| 1577 |  Origami ORI | US$0,01777 | 0,00% | 9,81% | US$75.097 | - | 4.225.879 ORI |
| 1578 |  Datarius Credit DTRC | US$0,0005867 | 4,96% | -5,34% | US$74.959 | - | 127.756.071 DTRC |
| 1579 |  ClearCoin XCLR | US$0,0001418 | -1,48% | -26,94% | US$74.856 | - | 527.873.733 XCLR |
| 1580 |  Credit Tag Chain CTC | US$0,001329 | 0,00% | -93,79% | US$74.091 | US$0,0001880 | 55.739.116 CTC |
| 1581 |  Creditbit CRB | US$0,004369 | -19,81% | -51,31% | US$73.831 | US$338,19 | 16.900.214 CRB |
| 1582 |  Bulleon BUL | US$0,06699 | -11,24% | 1,29% | US$73.440 | US$97,08 | 1.096.353 BUL |
| 1583 |  Orbis Token OBT | US$0,003791 | -0,90% | 56,86% | US$72.657 | - | 19.167.751 OBT |
| 1584 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1585 |  RouletteToken RLT | US$0,007057 | -8,52% | -2,44% | US$72.117 | US$347,12 | 10.219.088 RLT |
| 1586 |  Impleum IMPL | US$0,01437 | -13,98% | -34,81% | US$72.095 | US$13,00 | 5.016.441 IMPL |
| 1587 |  OP Coin OPC | US$0,00003872 | 6,45% | 92,00% | US$71.983 | US$6,53 | 1.858.984.784 OPC |
| 1588 |  BitStation BSTN | US$0,00001516 | -2,00% | 1,18% | US$71.303 | - | 4.704.185.603 BSTN |
| 1589 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1590 |  FundRequest FND | US$0,001485 | -1,68% | -31,81% | US$70.963 | - | 47.782.545 FND |
| 1591 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1592 |  ArbitrageCT ARCT | US$0,0006721 | -19,21% | -18,14% | US$70.339 | US$267,72 | 104.655.777 ARCT |
| 1593 |  Intelligent Trading Foundation ITT | US$0,007099 | -13,95% | 21,40% | US$69.679 | US$402,63 | 9.814.899 ITT |
| 1594 |  Ratecoin XRA | US$0,0005601 | -17,58% | 69,39% | US$68.582 | US$1,40 | 122.449.162 XRA |
| 1595 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.631 | - | 32.907.843 DGC |
| 1596 |  UltraNote Coin XUN | US$0,00004561 | 15,17% | -32,42% | US$67.346 | US$206,25 | 1.476.575.727 XUN |
| 1597 |  SparksPay SPK | US$0,01220 | -9,64% | -22,05% | US$66.917 | US$497,61 | 5.483.098 SPK |
| 1598 |  Zoomba ZBA | US$0,003660 | 141,54% | 13,58% | US$65.428 | US$120,70 | 17.877.720 ZBA |
| 1599 |  Constant CONST | US$1,27 | -1,87% | 31,06% | US$64.460 | - | 50.706 CONST |
| 1600 |  Emerald Crypto EMD | US$0,003361 | -5,74% | 11,25% | US$64.243 | US$0,0001680 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.