Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1752 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1753 |  Shekel JEW | US$0,0001120 | -52,87% | -69,08% | US$14.911 | US$7,35 | 133.109.990 JEW |
| 1754 |  BitMoney BIT | US$0,0001800 | 11,76% | 28,12% | US$14.846 | US$14,25 | 82.497.698 BIT |
| 1755 |  Traid TRAID | US$0,0008607 | 1,41% | -28,48% | US$14.739 | US$8,84 | 17.124.260 TRAID |
| 1756 |  Carebit CARE | US$0,0001124 | -41,72% | -74,50% | US$14.674 | US$153,81 | 130.543.140 CARE |
| 1757 |  Luna Coin LUNA | US$0,008545 | 6,27% | -6,04% | US$14.581 | US$330,93 | 1.706.429 LUNA |
| 1758 |  VIVO VIVO | US$0,003248 | -4,84% | -17,14% | US$14.191 | US$9,99 | 4.368.393 VIVO |
| 1759 |  Phantomx PNX | US$0,0003261 | 38,20% | -44,35% | US$13.949 | US$137,37 | 42.780.023 PNX |
| 1760 |  SpeedCash SCS | US$0,02397 | -23,60% | 1,29% | US$13.778 | US$17,43 | 574.745 SCS |
| 1761 |  BowsCoin BSC | US$0,002464 | 4,50% | -8,63% | US$13.678 | US$1,12 | 5.550.102 BSC |
| 1762 |  Italo XTA | US$0,005265 | 10,78% | -5,26% | US$13.597 | US$80,96 | 2.582.653 XTA |
| 1763 |  SONO SONO | US$0,007169 | -12,58% | -21,38% | US$13.596 | US$21,24 | 1.896.537 SONO |
| 1764 |  IceChain ICHX | US$0,00001783 | 313,59% | 194,48% | US$13.359 | US$148,49 | 749.174.563 ICHX |
| 1765 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1766 |  Dollarcoin DLC | US$0,001460 | 0,00% | -17,20% | US$13.298 | - | 9.106.714 DLC |
| 1767 |  iBTC IBTC | US$0,0004536 | 0,00% | -23,68% | US$13.230 | - | 29.166.529 IBTC |
| 1768 |  ICOBID ICOB | US$0,0001222 | 0,00% | 11,30% | US$13.085 | - | 107.048.455 ICOB |
| 1769 |  Zealium NZL | US$0,001446 | 1,40% | -10,50% | US$12.875 | US$0,9663 | 8.904.344 NZL |
| 1770 |  Independent Money System IMS | US$0,002334 | 0,00% | -14,76% | US$12.532 | - | 5.368.934 IMS |
| 1771 |  Qurito QURO | US$0,001184 | -1,81% | -48,70% | US$12.324 | - | 10.408.241 QURO |
| 1772 |  TravelNote TVNT | US$0,005326 | 0,00% | 16,06% | US$11.469 | - | 2.153.333 TVNT |
| 1773 |  MiloCoin MILO | US$0,001061 | -0,81% | 7,54% | US$11.449 | - | 10.789.954 MILO |
| 1774 |  PosEx PEX | US$0,004646 | 0,00% | -8,23% | US$11.398 | - | 2.453.240 PEX |
| 1775 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1776 |  Theresa May Coin MAY | US$0,0001128 | 0,00% | -65,90% | US$11.278 | - | 100.018.000 MAY |
| 1777 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1778 |  Iconic ICON | US$0,01855 | 0,00% | 7,77% | US$11.001 | - | 592.894 ICON |
| 1779 |  JavaScript Token JS | US$0,001344 | -5,75% | -18,69% | US$10.743 | US$239,04 | 7.991.996 JS |
| 1780 |  INDINODE XIND | US$0,00001186 | -0,24% | 7,57% | US$10.601 | - | 894.106.858 XIND |
| 1781 |  CryptoFlow CFL | US$0,0001120 | -5,75% | 1,63% | US$10.308 | US$26,27 | 92.026.159 CFL |
| 1782 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1783 |  Dalecoin DALC | US$0,01512 | -8,46% | -11,50% | US$10.121 | US$18,47 | 669.248 DALC |
| 1784 |  Master Swiscoin MSCN | US$0,0002240 | -37,17% | -35,29% | US$10.114 | US$358,36 | 45.143.320 MSCN |
| 1785 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1786 |  Prime-XI PXI | US$0,0004481 | -5,74% | -32,24% | US$9.827 | US$1,62 | 21.931.815 PXI |
| 1787 |  Atheios ATH | US$0,0005558 | 16,91% | -11,14% | US$9.750 | US$25,89 | 17.543.150 ATH |
| 1788 |  ARbit ARB | US$0,0008961 | -1,37% | 16,15% | US$9.705 | US$1,50 | 10.830.050 ARB |
| 1789 |  GoldenPyrex GPYX | US$0,0007841 | -5,75% | -21,74% | US$9.394 | US$14,16 | 11.980.102 GPYX |
| 1790 |  CustomContractNetwork CCN | US$0,00001820 | -13,80% | -26,75% | US$9.316 | US$174,50 | 511.713.902 CCN |
| 1791 |  Reakoin REAK | US$0,004291 | -23,51% | -23,02% | US$9.180 | US$9,11 | 2.139.175 REAK |
| 1792 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1793 |  BrokerNekoNetwork BNN | US$0,000002979 | -1,20% | -3,78% | US$8.920 | - | 2.994.585.916 BNN |
| 1794 |  Veltor VLT | US$0,01467 | 0,00% | -8,91% | US$8.140 | - | 554.855 VLT |
| 1795 |  FUTURAX FTXT | US$0,000002361 | -22,23% | -20,55% | US$8.041 | US$14,58 | 3.406.412.461 FTXT |
| 1796 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1797 |  Azart AZART | US$0,001904 | -5,75% | -47,55% | US$7.896 | US$2,00 | 4.146.379 AZART |
| 1798 |  Wild Beast Block WBB | US$0,04156 | -1,35% | -3,32% | US$7.560 | US$6,23 | 181.919 WBB |
| 1799 |  Renos RNS | US$0,0002240 | -81,15% | -79,64% | US$7.473 | US$0,02700 | 33.356.077 RNS |
| 1800 |  Cabbage CAB | US$0,0007069 | -0,87% | -30,04% | US$7.422 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.