Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Algorand ALGO | US$1,01 | -9,56% | -27,34% | - | US$96.454.283 | - |
| 1902 |  CryptoFranc XCHF | US$1,00 | -2,29% | 0,00% | - | US$11.033,96 | - |
| 1903 |  USDCoin USC | US$1,00 | -0,34% | 1,70% | - | US$154.795 | - |
| 1904 |  USDQ USDQ | US$0,9953 | -0,33% | 1,76% | - | US$176.859 | - |
| 1905 |  EOSDT EOSDT | US$0,9755 | -3,50% | -0,96% | - | US$55.889,55 | - |
| 1906 |  SDUSD SDUSD | US$0,9615 | 11,27% | 3,68% | - | US$1,92 | - |
| 1907 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1908 |  CARAT CARAT | US$0,8751 | -6,88% | 22,98% | - | US$30.339,26 | - |
| 1909 |  Cryptoindex.com 100 CIX100 | US$0,7540 | 0,00% | 0,00% | - | US$480.763 | - |
| 1910 |  Monero Classic XMC | US$0,7527 | -0,60% | -3,74% | - | US$7.818,22 | - |
| 1911 |  B91 B91 | US$0,7148 | -1,17% | 5,96% | - | US$2.691.689 | - |
| 1912 |  Axe AXE | US$0,5829 | -7,14% | 20,04% | - | US$1.111.813 | - |
| 1913 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1914 |  Agoras Tokens AGRS | US$0,5264 | -14,01% | -10,79% | - | US$120.347 | - |
| 1915 |  GoldenFever GFR | US$0,4877 | -10,02% | -26,77% | - | US$6.106,53 | - |
| 1916 |  Merebel MERI | US$0,4711 | 1,61% | 48,72% | - | US$83.994,97 | - |
| 1917 |  Rocket Pool RPL | US$0,4505 | -17,63% | 1,42% | - | US$190,89 | - |
| 1918 |  Airline & Life Networking Token ALLN | US$0,4391 | -2,94% | -11,66% | - | US$9.377,52 | - |
| 1919 |  Consentium CSM | US$0,3752 | -5,57% | -2,55% | - | US$198.052 | - |
| 1920 |  Gosama GOS | US$0,3742 | 3,53% | -13,50% | - | US$887.720 | - |
| 1921 |  DigiFinexToken DFT | US$0,3584 | -0,27% | 8,85% | - | US$2.172.898 | - |
| 1922 |  MINDOL MIN | US$0,3556 | -14,62% | -10,98% | - | US$1.063.428 | - |
| 1923 |  Ontology Gas ONG | US$0,3520 | -3,90% | -5,03% | - | US$9.301.135 | - |
| 1924 |  ZB Token ZB | US$0,3482 | -3,67% | -7,88% | - | US$64.874.415 | - |
| 1925 |  IOU IOUX | US$0,3299 | -4,28% | 0,26% | - | US$196.963 | - |
| 1926 |  DUO Network Token DUO | US$0,3156 | -5,53% | 3,79% | - | US$1.613.198 | - |
| 1927 |  IZIChain IZI | US$0,2620 | 8,03% | 174,46% | - | US$639.216 | - |
| 1928 |  GlitzKoin GTN | US$0,2514 | -0,49% | 1,37% | - | US$2.140.414 | - |
| 1929 |  MGC Token MGC | US$0,2384 | -17,42% | -50,89% | - | US$126.180 | - |
| 1930 |  W Green Pay WGP | US$0,2311 | 2,11% | -28,79% | - | US$195.519 | - |
| 1931 |  Jewel JWL | US$0,2281 | -10,91% | -69,89% | - | US$213.742 | - |
| 1932 |  bitCEO BCEO | US$0,2148 | -3,45% | -1,04% | - | US$221.365 | - |
| 1933 |  FNB Protocol FNB | US$0,2093 | -5,77% | 25,37% | - | US$1.309.098 | - |
| 1934 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1935 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1678 | -0,19% | 2,45% | - | US$10.196,41 | - |
| 1936 |  Atomic Wallet Coin AWC | US$0,1650 | 3,09% | 18,55% | - | US$355.184 | - |
| 1937 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1648 | -1,58% | -0,39% | - | US$17.674,24 | - |
| 1938 |  Bitbook Gambling BXK | US$0,1589 | -4,29% | -0,73% | - | US$661.505 | - |
| 1939 |  Storjcoin X SJCX | US$0,1530 | -17,12% | -15,63% | - | US$382,59 | - |
| 1940 |  Klimatas KTS | US$0,1286 | -6,36% | 33,48% | - | US$1.193,12 | - |
| 1941 |  InnovaMinex MINX | US$0,1201 | 1,46% | -8,52% | - | US$90.871,26 | - |
| 1942 |  GNY GNY | US$0,1096 | -7,11% | -1,10% | - | US$242.752 | - |
| 1943 |  Dexter G DXG | US$0,1087 | 569,03% | 559,15% | - | - | - |
| 1944 |  ClubCoin CLUB | US$0,1078 | -2,75% | 2,71% | - | US$3.081,06 | - |
| 1945 |  Gexan GEX | US$0,1037 | -19,94% | 0,00% | - | US$120.497 | - |
| 1946 |  1X2 COIN 1X2 | US$0,1020 | -22,03% | -0,59% | - | US$2.511,14 | - |
| 1947 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1948 |  Karatgold Coin KBC | US$0,09862 | -12,51% | 14,96% | - | US$14.508.453 | - |
| 1949 |  TerraNova TER | US$0,09589 | -8,91% | 23,83% | - | US$350,83 | - |
| 1950 |  BitMax Token BTMX | US$0,09510 | 1,76% | 3,52% | - | US$4.558.956 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.