Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kind Ads Token KIND | US$0,0009110 | -24,18% | -51,78% | US$38.465 | US$138,00 | 42.223.693 KIND |
| 1652 |  ProxyNode PRX | US$0,0005601 | -6,50% | -1,71% | US$38.398 | US$133,51 | 68.557.826 PRX |
| 1653 |  Beacon BECN | US$0,004486 | -14,29% | -11,54% | US$38.383 | US$209,67 | 8.555.260 BECN |
| 1654 |  BERNcash BERN | US$0,0005322 | 0,00% | -19,80% | US$37.909 | - | 71.234.301 BERN |
| 1655 |  PluraCoin PLURA | US$0,0001120 | -5,75% | -12,78% | US$37.102 | US$392,49 | 331.220.030 PLURA |
| 1656 |  Phonecoin PHON | US$0,0004342 | -13,55% | -11,41% | US$36.095 | US$23,20 | 83.132.813 PHON |
| 1657 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1658 |  EZOOW EZW | US$0,000003103 | 0,00% | -11,24% | US$35.848 | - | 11.551.907.115 EZW |
| 1659 |  KWHCoin KWH | US$0,00001991 | -5,66% | -58,39% | US$35.847 | - | 1.800.438.681 KWH |
| 1660 |  Citadel CTL | US$0,003248 | -2,38% | -18,13% | US$35.634 | US$1,99 | 10.969.269 CTL |
| 1661 |  Blocklancer LNC | US$0,0002965 | -1,65% | -53,66% | US$35.622 | - | 120.140.384 LNC |
| 1662 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.191 | - | 37.685.671 DTC |
| 1663 |  YENTEN YTN | US$0,001661 | -9,81% | 6,47% | US$35.160 | US$81,75 | 21.169.777 YTN |
| 1664 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1665 |  PRASM PSM | US$0,00001568 | -92,00% | -93,77% | US$34.864 | US$5,11 | 2.223.140.827 PSM |
| 1666 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.024 | - | 72.829.307 BOAT |
| 1667 |  vSlice VSL | US$0,001008 | -53,16% | -39,02% | US$33.663 | US$9,45 | 33.390.496 VSL |
| 1668 |  MoX MOX | US$0,006945 | -2,64% | -47,34% | US$33.338 | US$70,63 | 4.800.220 MOX |
| 1669 |  Castle CSTL | US$0,002352 | 28,41% | 16,89% | US$32.660 | US$0,0002352 | 13.884.034 CSTL |
| 1670 |  VoteCoin VOT | US$0,0005594 | 13,65% | 18,24% | US$32.659 | US$46,44 | 58.385.500 VOT |
| 1671 |  Grimcoin GRIM | US$0,0003361 | -5,75% | 45,06% | US$32.632 | US$0,7119 | 97.105.202 GRIM |
| 1672 |  Bolivarcoin BOLI | US$0,002404 | -8,13% | -61,00% | US$32.304 | US$5,43 | 13.437.500 BOLI |
| 1673 |  Bitcoin W Spectrum BWS | US$0,0005589 | -5,95% | 1,41% | US$32.221 | US$333,08 | 57.650.718 BWS |
| 1674 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.938 | - | 170.908.052 BND |
| 1675 |  Cheesecoin CHEESE | US$0,00009392 | 102,76% | 18,13% | US$31.355 | US$6,40 | 333.839.950 CHEESE |
| 1676 |  Joincoin J | US$0,009409 | -10,58% | -5,97% | US$31.159 | US$0,8186 | 3.311.512 J |
| 1677 |  XDNA XDNA | US$0,007719 | -28,20% | 4,88% | US$31.003 | US$4,49 | 4.016.549 XDNA |
| 1678 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1679 |  Arepacoin AREPA | US$0,001876 | -9,34% | -21,04% | US$30.364 | US$7,07 | 16.184.526 AREPA |
| 1680 |  Cream CRM | US$0,0006721 | -5,75% | -73,49% | US$30.318 | US$15,07 | 45.108.749 CRM |
| 1681 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1682 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1683 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1684 |  Cashcoin CASH | US$0,0005601 | 15,12% | 23,04% | US$29.941 | US$351,44 | 53.458.111 CASH |
| 1685 |  WELL WELL | US$0,0003247 | -2,10% | 6,71% | US$29.941 | - | 92.216.698 WELL |
| 1686 |  APR Coin APR | US$0,003697 | -25,95% | -55,44% | US$29.777 | US$0,5123 | 8.055.353 APR |
| 1687 |  Californium CF | US$0,01187 | 5,15% | 6,66% | US$29.055 | US$1,22 | 2.446.961 CF |
| 1688 |  Titcoin TIT | US$0,0004481 | -5,74% | -19,76% | US$29.022 | US$24,43 | 64.772.502 TIT |
| 1689 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1690 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1691 |  KingN Coin KNC | US$14,08 | -2,19% | 5,47% | US$28.284 | - | 2.009 KNC |
| 1692 |  Bitcoin 21 XBTC21 | US$0,03558 | -0,88% | 1,48% | US$28.216 | - | 793.108 XBTC21 |
| 1693 |  Kabberry Coin KKC | US$0,001646 | -30,56% | -9,03% | US$28.188 | US$110,77 | 17.128.684 KKC |
| 1694 |  InnovativeBioresearchClassic INNBCL | US$0,00000003692 | 36,08% | 45,23% | US$28.036 | US$340,87 | 759.391.830.040 INNBCL |
| 1695 |  Quebecoin QBC | US$0,001792 | -5,74% | -9,00% | US$27.939 | US$1,18 | 15.588.776 QBC |
| 1696 |  PlatinumBAR XPTX | US$0,01286 | -45,89% | -49,02% | US$27.785 | US$117,25 | 2.160.126 XPTX |
| 1697 |  NevaCoin NEVA | US$0,007054 | -1,07% | 8,49% | US$27.724 | - | 3.930.005 NEVA |
| 1698 |  FuzzBalls FUZZ | US$0,005713 | 3,57% | -8,34% | US$27.593 | US$2,35 | 4.829.945 FUZZ |
| 1699 |  Acoin ACOIN | US$0,02196 | -8,59% | 2,11% | US$26.787 | US$4,46 | 1.220.085 ACOIN |
| 1700 |  Minereum MNE | US$0,004257 | -9,71% | -8,10% | US$26.556 | US$230,33 | 6.238.681 MNE |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.