Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shivom OMX | US$0,0005798 | -2,43% | -6,09% | US$526.642 | - | 908.246.999 OMX |
| 1302 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1303 |  Terracoin TRC | US$0,02281 | 2,55% | 56,21% | US$523.241 | US$46,89 | 22.935.396 TRC |
| 1304 |  Vetri VLD | US$0,002070 | -3,02% | 5,06% | US$519.865 | US$66,47 | 251.160.100 VLD |
| 1305 |  Dether DTH | US$0,006020 | 1,58% | -16,72% | US$511.730 | US$88,97 | 85.000.000 DTH |
| 1306 |  DEEX DEEX | US$0,009000 | -16,54% | -30,14% | US$508.758 | US$224,32 | 56.528.700 DEEX |
| 1307 |  ALBOS ALB | US$0,00005135 | -7,34% | -0,13% | US$499.211 | - | 9.720.990.531 ALB |
| 1308 |  CannabisCoin CANN | US$0,006463 | -1,12% | -19,67% | US$499.170 | - | 77.231.176 CANN |
| 1309 |  Shard SHARD | US$0,02599 | -32,30% | 15,58% | US$490.616 | US$10,34 | 18.878.620 SHARD |
| 1310 |  Puregold Token PGTS | US$0,04273 | 0,00% | 87,38% | US$485.552 | - | 11.363.098 PGTS |
| 1311 |  Indorse Token IND | US$0,01261 | 0,10% | 4,64% | US$472.654 | US$327,53 | 37.480.419 IND |
| 1312 |  ClearPoll POLL | US$0,06735 | -0,05% | 60,42% | US$471.468 | - | 6.999.991 POLL |
| 1313 |  Verify CRED | US$0,03487 | -1,60% | 48,58% | US$471.059 | - | 13.508.864 CRED |
| 1314 |  Formosa Financial FMF | US$0,0005148 | -7,66% | -5,40% | US$469.427 | US$39,25 | 911.833.321 FMF |
| 1315 |  Mainstream For The Underground MFTU | US$0,0004347 | -10,16% | 3,42% | US$467.347 | US$217,34 | 1.075.139.615 MFTU |
| 1316 |  SmileyCoin SMLY | US$0,00001799 | 25,15% | 11,88% | US$467.121 | US$92,52 | 25.960.250.000 SMLY |
| 1317 |  REBL REBL | US$0,002667 | 161,92% | -50,71% | US$463.141 | US$128,82 | 173.671.673 REBL |
| 1318 |  HyperStake HYP | US$0,0003361 | -5,75% | -1,37% | US$462.647 | - | 1.376.719.887 HYP |
| 1319 |  Auroracoin AUR | US$0,02615 | -15,76% | -18,44% | US$459.686 | US$163,00 | 17.582.030 AUR |
| 1320 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1321 |  REAL REAL | US$0,04551 | -16,39% | -13,84% | US$457.627 | US$85,28 | 10.055.817 REAL |
| 1322 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1323 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1324 |  Dinastycoin DCY | US$0,0002325 | -2,20% | -29,69% | US$435.167 | - | 1.871.952.556 DCY |
| 1325 |  Helium HLM | US$0,04133 | -0,35% | 8,86% | US$433.454 | US$0,1989 | 10.486.575 HLM |
| 1326 |  Megacoin MEC | US$0,01114 | -6,21% | 118,02% | US$424.782 | US$3,81 | 38.125.731 MEC |
| 1327 |  Colu Local Network CLN | US$0,004011 | -44,86% | -39,48% | US$420.390 | US$43,12 | 104.804.693 CLN |
| 1328 |  Ethouse HORSE | US$0,003774 | -11,11% | -11,73% | US$417.474 | US$375,74 | 110.618.782 HORSE |
| 1329 |  Noir NOR | US$0,02143 | 0,00% | 10,26% | US$417.076 | - | 19.466.684 NOR |
| 1330 |  WorldCoin WDC | US$0,003473 | -8,79% | -1,55% | US$415.338 | US$56,01 | 119.606.941 WDC |
| 1331 |  Commercium CMM | US$0,009521 | -15,60% | -4,19% | US$414.298 | US$114,59 | 43.513.111 CMM |
| 1332 |  Motocoin MOTO | US$0,02106 | -4,28% | -2,51% | US$413.658 | US$1,46 | 19.642.673 MOTO |
| 1333 |  PikcioChain PKC | US$0,008134 | -11,02% | -5,33% | US$407.668 | US$334,15 | 50.120.464 PKC |
| 1334 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1335 |  EUNO EUNO | US$0,01717 | -23,31% | 6,52% | US$404.433 | US$162,05 | 23.552.876 EUNO |
| 1336 |  VULCANO VULC | US$0,001792 | -20,22% | -18,78% | US$403.753 | US$15,32 | 225.274.656 VULC |
| 1337 |  Lampix PIX | US$0,002972 | -13,30% | -41,52% | US$402.220 | US$454,31 | 135.322.017 PIX |
| 1338 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1339 |  IXT IXT | US$0,01106 | -12,08% | 3,71% | US$395.720 | US$350,41 | 35.778.844 IXT |
| 1340 |  ANON ANON | US$0,05127 | -9,88% | -15,00% | US$389.354 | US$181,93 | 7.593.802 ANON |
| 1341 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1342 |  Eristica ERT | US$0,002206 | -28,97% | 11,35% | US$380.462 | US$393,52 | 172.467.627 ERT |
| 1343 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1344 |  SuperCoin SUPER | US$0,007393 | 265,94% | -2,20% | US$374.357 | US$1,61 | 50.635.897 SUPER |
| 1345 |  Moneynet MNC | US$0,00009415 | 0,10% | 8,93% | US$374.313 | - | 3.975.752.161 MNC |
| 1346 |  Hush HUSH | US$0,06617 | -5,16% | -12,08% | US$373.323 | US$274,91 | 5.641.700 HUSH |
| 1347 |  Voise VOISE | US$0,0006724 | -5,70% | -13,54% | US$369.384 | US$395,24 | 549.336.806 VOISE |
| 1348 |  Utrum OOT | US$0,005622 | -5,61% | -61,44% | US$364.320 | US$228,53 | 64.800.139 OOT |
| 1349 |  LiteDoge LDOGE | US$0,00002380 | 7,12% | 0,78% | US$363.571 | US$1,70 | 15.274.799.575 LDOGE |
| 1350 |  Nerves NER | US$0,0001113 | 0,00% | 8,29% | US$362.612 | - | 3.258.944.260 NER |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.