Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bezop BEZ | US$0,05298 | -17,97% | -14,70% | US$2.950.326 | US$764,58 | 55.683.378 BEZ |
| 602 |  GoCrypto Token GOC | US$0,02085 | -1,73% | 1,30% | US$2.936.119 | US$227.714 | 140.816.368 GOC |
| 603 |  Kleros PNK | US$0,01303 | 17,89% | 16,57% | US$2.936.070 | US$1.630,34 | 225.367.985 PNK |
| 604 |  Crown CRW | US$0,1296 | -6,27% | -7,28% | US$2.919.101 | US$1.823,87 | 22.531.650 CRW |
| 605 |  VeriCoin VRC | US$0,09162 | -5,77% | -3,10% | US$2.918.196 | US$12.272,57 | 31.850.626 VRC |
| 606 |  SpaceChain SPC | US$0,005648 | 0,09% | -0,14% | US$2.913.854 | US$81.586,06 | 515.923.518 SPC |
| 607 |  sUSD SUSD | US$0,8872 | -5,56% | 1,43% | US$2.901.988 | US$16.669,80 | 3.271.094 SUSD |
| 608 |  Chrono.tech TIME | US$4,07 | -7,52% | -5,29% | US$2.888.317 | US$189.584 | 710.113 TIME |
| 609 |  PAC Global PAC | US$0,0003949 | -7,86% | -26,57% | US$2.883.069 | US$868.785 | 7.301.480.116 PAC |
| 610 |  Bloom BLT | US$0,05352 | -24,74% | 0,93% | US$2.871.218 | US$42.984,55 | 53.642.697 BLT |
| 611 |  FintruX Network FTX | US$0,03021 | -12,15% | 1,19% | US$2.869.695 | US$5.763,44 | 95.000.000 FTX |
| 612 |  Haven Protocol XHV | US$0,3638 | -10,03% | 10,92% | US$2.855.825 | US$276.982 | 7.849.101 XHV |
| 613 |  PolySwarm NCT | US$0,001833 | 1,95% | -12,27% | US$2.834.420 | US$105.072 | 1.546.457.130 NCT |
| 614 |  Myriad XMY | US$0,001681 | -7,60% | -6,47% | US$2.825.474 | US$3.003,60 | 1.681.198.000 XMY |
| 615 |  Playgroundz IOG | US$0,09898 | -15,25% | -24,80% | US$2.825.454 | US$2.153,35 | 28.545.120 IOG |
| 616 |  Tolar TOL | US$0,01151 | -1,08% | 11,63% | US$2.822.094 | US$449.881 | 245.245.876 TOL |
| 617 |  Polis POLIS | US$0,4394 | -12,12% | -4,84% | US$2.796.906 | US$13.347,67 | 6.365.709 POLIS |
| 618 |  MARK.SPACE MRK | US$0,003633 | 0,87% | 34,11% | US$2.774.159 | US$75.571,80 | 763.655.757 MRK |
| 619 |  QChi QCH | US$0,08564 | -7,58% | -22,10% | US$2.762.289 | US$153.414 | 32.255.115 QCH |
| 620 |  Eden EDN | US$0,004602 | -9,28% | -24,97% | US$2.761.311 | US$418.305 | 600.000.000 EDN |
| 621 |  Verasity VRA | US$0,0006552 | -4,65% | -19,01% | US$2.754.564 | US$292.505 | 4.204.398.236 VRA |
| 622 |  NAGA NGC | US$0,03847 | -9,14% | 0,92% | US$2.749.071 | US$2.111,91 | 71.458.218 NGC |
| 623 |  Peculium PCL | US$0,001344 | -11,63% | -10,27% | US$2.738.139 | US$91.413,37 | 2.037.152.634 PCL |
| 624 |  Mallcoin MLC | US$0,01551 | 115,25% | 233,38% | US$2.731.512 | US$34.905,76 | 176.136.853 MLC |
| 625 |  Brickblock BBK | US$0,03596 | -4,59% | -4,88% | US$2.701.824 | US$24.992,26 | 75.131.283 BBK |
| 626 |  LUXCoin LUX | US$0,4570 | -7,47% | 0,80% | US$2.697.721 | US$889,14 | 5.903.008 LUX |
| 627 |  Lamden TAU | US$0,01882 | -17,10% | -5,88% | US$2.676.299 | US$5.028,90 | 142.215.728 TAU |
| 628 |  DECENT DCT | US$0,05190 | -3,91% | 0,98% | US$2.662.685 | US$293.514 | 51.306.089 DCT |
| 629 |  ZMINE ZMN | US$0,01565 | -1,16% | 3,02% | US$2.642.941 | US$7.985,45 | 168.829.616 ZMN |
| 630 |  Gene Source Code Chain GENE | US$0,007059 | -16,84% | 7,07% | US$2.633.409 | US$42.571,71 | 373.044.799 GENE |
| 631 |  NeoWorld Cash NASH | US$0,0001843 | -10,13% | -11,91% | US$2.602.698 | US$213.910 | 14.123.535.722 NASH |
| 632 |  GridCoin GRC | US$0,006194 | -9,43% | 1,57% | US$2.602.103 | US$6.094,11 | 420.080.557 GRC |
| 633 |  Dimecoin DIME | US$0,000004803 | -42,58% | 14,05% | US$2.589.046 | US$967,16 | 539.096.740.560 DIME |
| 634 |  ZPER ZPR | US$0,002015 | -7,86% | -12,93% | US$2.569.244 | US$5.508,34 | 1.275.328.151 ZPR |
| 635 |  CoinPoker CHP | US$0,007963 | -8,40% | -4,00% | US$2.567.426 | US$30.989,72 | 322.414.462 CHP |
| 636 |  Paragon PRG | US$0,03948 | -11,34% | 70,91% | US$2.563.898 | US$30.813,12 | 64.936.523 PRG |
| 637 |  MonetaryUnit MUE | US$0,01558 | -5,94% | -6,57% | US$2.537.047 | US$7.508,17 | 162.891.827 MUE |
| 638 |  Sense SENSE | US$0,006826 | 1,63% | 14,83% | US$2.518.639 | US$976,13 | 368.960.949 SENSE |
| 639 |  Optimal Shelf Availability Token OSA | US$0,001812 | -6,65% | -1,38% | US$2.518.166 | US$10.508,71 | 1.389.796.615 OSA |
| 640 |  Xaurum XAUR | US$0,02898 | -6,60% | -1,13% | US$2.510.578 | US$14.487,34 | 86.642.904 XAUR |
| 641 |  Medicalchain MTN | US$0,008726 | -18,62% | -0,73% | US$2.492.830 | US$748.409 | 285.689.405 MTN |
| 642 |  Fast Access Blockchain FAB | US$0,08732 | -7,05% | 32,14% | US$2.472.906 | US$516,98 | 28.320.115 FAB |
| 643 |  CrypticCoin CRYP | US$0,0009675 | -10,93% | -20,31% | US$2.467.194 | US$60.008,91 | 2.549.994.072 CRYP |
| 644 |  Unification UND | US$0,06272 | 2,58% | 4,75% | US$2.424.489 | US$655.485 | 38.655.988 UND |
| 645 |  FuzeX FXT | US$0,002932 | -5,34% | -1,69% | US$2.417.959 | US$48.844,44 | 824.627.153 FXT |
| 646 |  Ubex UBEX | US$0,0007757 | -2,05% | -1,27% | US$2.406.806 | US$304.318 | 3.102.822.024 UBEX |
| 647 |  Rapids RPD | US$0,0003743 | -0,67% | 9,09% | US$2.385.049 | US$18.096,81 | 6.372.665.586 RPD |
| 648 |  YGGDRASH YEED | US$0,0004374 | -10,88% | -4,98% | US$2.382.955 | US$314.996 | 5.447.415.594 YEED |
| 649 |  Veil VEIL | US$0,1132 | 0,18% | 1,18% | US$2.379.920 | US$22.164,61 | 21.027.396 VEIL |
| 650 |  XEL XEL | US$0,02588 | -4,16% | -4,00% | US$2.372.205 | US$12.108,07 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.