Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  adToken ADT | US$0,006405 | 0,68% | -5,01% | US$5.085.392 | US$156.778 | 794.000.000 ADT |
| 502 |  ColossusXT COLX | US$0,0004481 | -5,75% | 35,51% | US$5.074.946 | US$1.129,34 | 11.326.302.589 COLX |
| 503 |  Zebi Token ZEBI | US$0,008117 | 3,39% | -19,52% | US$5.073.431 | US$1.646.901 | 625.000.000 ZEBI |
| 504 |  Remme REM | US$0,007689 | 8,40% | 26,00% | US$5.069.547 | US$489.523 | 659.315.410 REM |
| 505 |  Pascal PASC | US$0,1868 | -4,44% | 0,74% | US$5.045.050 | US$144.979 | 27.014.400 PASC |
| 506 |  Neumark NEU | US$0,1432 | 2,10% | 0,90% | US$5.021.947 | US$1.077,28 | 35.068.239 NEU |
| 507 |  Smartshare SSP | US$0,001065 | -9,04% | -7,59% | US$4.939.559 | US$2.136.908 | 4.639.918.911 SSP |
| 508 |  BlackCoin BLK | US$0,07847 | 6,99% | 20,05% | US$4.932.804 | US$17.217,25 | 62.862.073 BLK |
| 509 |  LinkEye LET | US$0,008159 | -6,18% | 1,10% | US$4.895.420 | US$1.992.051 | 600.000.000 LET |
| 510 |  FansTime FTI | US$0,001717 | -7,14% | 6,44% | US$4.893.166 | US$981.985 | 2.850.000.000 FTI |
| 511 |  Morpheus.Network MRPH | US$0,1536 | -0,41% | 2,62% | US$4.886.559 | US$1.030.440 | 31.808.948 MRPH |
| 512 |  Caspian CSP | US$0,01116 | -7,35% | -21,14% | US$4.847.751 | US$116.119 | 434.229.478 CSP |
| 513 |  Qitmeer HLC | US$0,01243 | -9,05% | -5,99% | US$4.837.135 | US$375.696 | 389.009.995 HLC |
| 514 |  MassGrid MGD | US$0,06562 | 15,69% | 3,81% | US$4.833.017 | US$6.640,10 | 73.655.241 MGD |
| 515 |  Eterbase Coin XBASE | US$0,007603 | -16,91% | 51,04% | US$4.830.154 | US$2.252.658 | 635.291.785 XBASE |
| 516 |  STACS STACS | US$0,009384 | -5,73% | -6,00% | US$4.765.695 | US$5.728,05 | 507.841.019 STACS |
| 517 |  Airbloc ABL | US$0,01888 | -8,54% | -7,09% | US$4.765.568 | US$369.088 | 252.376.219 ABL |
| 518 |  Digix Gold Token DGX | US$45,90 | -1,37% | 1,40% | US$4.743.207 | US$41.912,95 | 103.348 DGX |
| 519 |  Fortuna FOTA | US$0,009864 | -6,99% | 13,67% | US$4.734.663 | US$351.628 | 479.997.016 FOTA |
| 520 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04147 | 0,02% | -4,91% | US$4.711.034 | US$1.826,06 | 113.602.931 LRN |
| 521 |  Raven Protocol RAVEN | US$0,002715 | -0,40% | -2,21% | US$4.693.811 | US$170.464 | 1.729.025.659 RAVEN |
| 522 |  Callisto Network CLO | US$0,002573 | -9,46% | 5,93% | US$4.616.179 | US$15.474,78 | 1.794.267.512 CLO |
| 523 |  Skrumble Network SKM | US$0,004534 | -8,16% | -5,36% | US$4.604.819 | US$2.048.903 | 1.015.632.805 SKM |
| 524 |  nOS NOS | US$0,04453 | -6,22% | 32,04% | US$4.564.037 | US$186.914 | 102.500.000 NOS |
| 525 |  Hi Mutual Society HMC | US$0,01129 | 3,25% | 4,48% | US$4.562.485 | US$220.001 | 404.100.000 HMC |
| 526 |  Nimiq NIM | US$0,001085 | -8,96% | -26,49% | US$4.492.142 | US$1.603.568 | 4.142.007.587 NIM |
| 527 |  TurtleCoin TRTL | US$0,00009397 | -2,86% | -16,50% | US$4.479.051 | US$758.932 | 47.665.003.903 TRTL |
| 528 |  Grid+ GRID | US$0,1138 | 4,82% | -29,81% | US$4.464.002 | US$1.620,93 | 39.236.491 GRID |
| 529 |  Hxro HXRO | US$0,06197 | -21,37% | 49,17% | US$4.441.529 | US$2.312,06 | 71.675.411 HXRO |
| 530 |  Zen Protocol ZP | US$0,2295 | -6,64% | -8,66% | US$4.418.933 | US$12.601,46 | 19.251.100 ZP |
| 531 |  StableUSD USDS | US$0,9998 | 0,13% | -0,09% | US$4.409.258 | US$838.618 | 4.410.199 USDS |
| 532 |  COS COS | US$0,03669 | 3,01% | -22,12% | US$4.379.849 | US$25.390,12 | 119.372.705 COS |
| 533 |  Dignity DIG | US$0,008279 | 4,72% | 44,75% | US$4.330.328 | US$98.651,70 | 523.036.421 DIG |
| 534 |  SunContract SNC | US$0,03527 | -9,38% | -4,86% | US$4.328.137 | US$512.926 | 122.707.503 SNC |
| 535 |  Lunyr LUN | US$1,87 | -5,81% | -8,59% | US$4.286.847 | US$305.144 | 2.297.853 LUN |
| 536 |  SwissBorg CHSB | US$0,007435 | -9,48% | -7,63% | US$4.281.466 | US$39.443,39 | 575.821.133 CHSB |
| 537 |  Melon MLN | US$3,57 | -4,03% | -10,14% | US$4.238.471 | US$21.761,19 | 1.186.787 MLN |
| 538 |  BaaSid BAAS | US$0,001008 | -15,17% | -8,47% | US$4.216.120 | US$42.961,14 | 4.182.025.852 BAAS |
| 539 |  PIBBLE PIB | US$0,0006731 | -5,38% | 5,99% | US$4.206.058 | US$145.262 | 6.248.687.954 PIB |
| 540 |  Change CAG | US$0,1309 | -9,37% | 3,75% | US$4.147.590 | US$1.109,51 | 31.673.646 CAG |
| 541 |  Effect.AI EFX | US$0,01641 | 36,02% | 135,02% | US$4.137.019 | US$19.524,54 | 252.168.527 EFX |
| 542 |  bitUSD BITUSD | US$1,06 | 0,16% | 5,13% | US$4.105.571 | US$7.536,81 | 3.877.160 BITUSD |
| 543 |  Flowchain FLC | US$5,92 | -2,93% | 8,55% | US$4.088.246 | US$679.933 | 690.073 FLC |
| 544 |  Measurable Data Token MDT | US$0,007787 | -7,57% | -2,37% | US$4.083.532 | US$173.393 | 524.384.069 MDT |
| 545 |  Insureum ISR | US$0,01940 | -5,94% | 9,49% | US$4.074.169 | US$66.565,93 | 210.040.833 ISR |
| 546 |  MultiVAC MTV | US$0,005104 | -7,74% | 2,20% | US$4.032.390 | US$481.250 | 790.000.000 MTV |
| 547 |  SPINDLE SPD | US$0,001252 | -5,41% | -15,83% | US$4.020.580 | US$32.974,34 | 3.210.236.136 SPD |
| 548 |  Machine Xchange Coin MXC | US$0,005014 | -0,84% | 9,09% | US$4.008.877 | US$122.030 | 799.489.740 MXC |
| 549 |  ProChain PRA | US$0,08084 | 2,67% | 9,41% | US$4.006.461 | US$601.265 | 49.562.749 PRA |
| 550 |  Phore PHR | US$0,2243 | -7,23% | -15,45% | US$3.999.504 | US$181.444 | 17.834.327 PHR |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.