Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peercoin PPC | US$0,3748 | -7,54% | -0,59% | US$9.547.425 | US$48.803,76 | 25.474.299 PPC |
| 352 |  Dropil DROP | US$0,0004188 | 2,35% | 15,29% | US$9.518.566 | US$881.106 | 22.729.613.478 DROP |
| 353 |  Swarm SWM | US$0,1106 | -4,47% | 18,00% | US$9.446.933 | US$2.377.457 | 85.425.610 SWM |
| 354 |  DeepBrain Chain DBC | US$0,002948 | -4,37% | -0,22% | US$9.432.879 | US$401.582 | 3.200.000.000 DBC |
| 355 |  Tokenomy TEN | US$0,04716 | -1,11% | -0,37% | US$9.431.924 | US$50.265,04 | 200.000.000 TEN |
| 356 |  INT Chain INT | US$0,03324 | -2,42% | 14,71% | US$9.407.103 | US$1.990.156 | 282.990.438 INT |
| 357 |  AdEx ADX | US$0,1276 | -0,89% | -6,00% | US$9.367.716 | US$764.683 | 73.430.701 ADX |
| 358 |  TEMCO TEMCO | US$0,003702 | -3,85% | -16,70% | US$9.332.618 | US$394.885 | 2.521.259.348 TEMCO |
| 359 |  Smartlands SLT | US$1,82 | 21,12% | 35,33% | US$9.307.880 | US$11.650,83 | 5.100.896 SLT |
| 360 |  CommerceBlock CBT | US$0,05333 | -20,78% | 94,52% | US$9.287.848 | US$39.505,20 | 174.166.686 CBT |
| 361 |  SmartMesh SMT | US$0,006908 | -1,13% | -4,30% | US$9.260.145 | US$333.189 | 1.340.519.343 SMT |
| 362 |  AirSwap AST | US$0,06155 | -11,62% | 23,41% | US$9.232.553 | US$4.751.310 | 150.000.000 AST |
| 363 |  DMarket DMT | US$0,1800 | -0,11% | -4,34% | US$9.206.988 | US$101.340 | 51.135.950 DMT |
| 364 |  Propy PRO | US$0,1938 | -2,94% | -11,19% | US$9.181.911 | US$1.180.830 | 47.373.486 PRO |
| 365 |  Scry.info DDD | US$0,02082 | -7,77% | -4,28% | US$9.163.470 | US$442.805 | 440.057.074 DDD |
| 366 |  ParkinGo GOT | US$0,6533 | -0,13% | -1,40% | US$9.139.019 | US$1.440,11 | 13.988.992 GOT |
| 367 |  BLOCKv VEE | US$0,003429 | -4,67% | 8,11% | US$9.126.635 | US$4.960,19 | 2.661.778.006 VEE |
| 368 |  Kcash KCASH | US$0,02037 | -0,23% | -3,38% | US$9.076.236 | US$3.466.367 | 445.499.083 KCASH |
| 369 |  Electra ECA | US$0,0003152 | -9,99% | -3,80% | US$9.002.126 | US$8.907,59 | 28.559.788.578 ECA |
| 370 |  Selfkey KEY | US$0,003135 | 8,73% | 14,28% | US$8.990.745 | US$4.470.464 | 2.868.184.469 KEY |
| 371 |  THEKEY TKY | US$0,001768 | -1,02% | -2,28% | US$8.948.615 | US$47.719,03 | 5.060.038.287 TKY |
| 372 |  TokenPay TPAY | US$0,5543 | -9,17% | -19,31% | US$8.941.832 | US$120.188 | 16.131.986 TPAY |
| 373 |  district0x DNT | US$0,01485 | -6,52% | 4,94% | US$8.907.667 | US$877.569 | 600.000.000 DNT |
| 374 |  Zipper ZIP | US$0,0005495 | -2,07% | -6,14% | US$8.902.478 | US$5.334.350 | 16.199.999.812 ZIP |
| 375 |  EDC Blockchain EDC | US$0,003324 | -10,42% | -15,13% | US$8.877.109 | US$365.995 | 2.670.646.025 EDC |
| 376 |  Steem Dollars SBD | US$0,9876 | -0,77% | 0,13% | US$8.852.495 | US$79.202,45 | 8.964.044 SBD |
| 377 |  Ubiq UBQ | US$0,2023 | -8,42% | -1,00% | US$8.620.151 | US$9.261,87 | 42.609.099 UBQ |
| 378 |  All Sports SOC | US$0,005742 | -1,29% | -1,42% | US$8.612.395 | US$254.147 | 1.499.865.882 SOC |
| 379 |  DEX DEX | US$0,04438 | 71,89% | 76,61% | US$8.500.449 | US$2.929.759 | 191.542.291 DEX |
| 380 |  Blue Whale EXchange BWX | US$0,1382 | -5,40% | 11,11% | US$8.366.802 | US$432.554 | 60.547.181 BWX |
| 381 |  Aave LEND | US$0,007389 | -5,32% | 0,86% | US$8.337.664 | US$420.302 | 1.128.357.877 LEND |
| 382 |  VIBE VIBE | US$0,03203 | 0,97% | 2,50% | US$8.333.031 | US$2.706.260 | 260.136.427 VIBE |
| 383 |  PTON PTON | US$0,001018 | 17,02% | 94,68% | US$8.331.376 | US$258.381 | 8.184.887.845 PTON |
| 384 |  Lympo LYM | US$0,01007 | -7,15% | -4,84% | US$8.327.031 | US$423.229 | 826.672.989 LYM |
| 385 |  PCHAIN PI | US$0,01714 | -3,92% | 0,54% | US$8.271.818 | US$1.256.767 | 482.600.986 PI |
| 386 |  LockTrip LOC | US$0,5520 | -4,11% | 3,63% | US$8.252.973 | US$24.999,13 | 14.952.163 LOC |
| 387 |  Lition LIT | US$0,3281 | 12,16% | 112,22% | US$8.172.709 | US$8.638.640 | 24.909.315 LIT |
| 388 |  Viberate VIB | US$0,04314 | -1,07% | 15,58% | US$8.154.132 | US$845.065 | 189.023.128 VIB |
| 389 |  BOLT BOLT | US$0,01495 | -5,32% | -13,27% | US$8.133.432 | US$1.954.001 | 543.886.962 BOLT |
| 390 |  OriginTrail TRAC | US$0,02821 | -8,86% | 28,03% | US$8.050.983 | US$20.206,90 | 285.428.834 TRAC |
| 391 |  Substratum SUB | US$0,02096 | -5,99% | -3,81% | US$8.027.980 | US$16.193,74 | 383.021.000 SUB |
| 392 |  Origo OGO | US$0,05007 | 75,01% | 98,64% | US$7.974.113 | US$1.113.623 | 159.260.610 OGO |
| 393 |  Noah Coin NOAH | US$0,0002433 | -20,46% | -37,34% | US$7.951.631 | US$737.775 | 32.687.957.978 NOAH |
| 394 |  SingularDTV SNGLS | US$0,01316 | -3,88% | -1,50% | US$7.894.388 | US$252.055 | 600.000.000 SNGLS |
| 395 |  smARTOFGIVING AOG | US$0,1352 | -4,32% | -3,68% | US$7.861.424 | US$11.228,09 | 58.144.778 AOG |
| 396 |  Numeraire NMR | US$5,79 | -12,70% | -7,42% | US$7.818.346 | US$73.749,32 | 1.349.328 NMR |
| 397 |  Adshares ADS | US$0,2240 | -10,29% | -6,98% | US$7.794.551 | US$37.969,16 | 34.791.182 ADS |
| 398 |  OVCODE OVC | US$0,1771 | 159,16% | 206,54% | US$7.766.458 | US$158.037 | 43.849.568 OVC |
| 399 |  Agrello DLT | US$0,08932 | -3,24% | -1,38% | US$7.679.812 | US$467.428 | 85.978.873 DLT |
| 400 |  MediBloc MED | US$0,002586 | -3,76% | 0,22% | US$7.670.277 | US$5.706,39 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.