Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,3402 | 2,47% | 17,94% | US$37.231.197 | US$17.471.648 | 109.429.464 BIX |
| 152 |  STASIS EURO EURS | US$1,13 | 0,53% | -2,10% | US$36.193.920 | US$561.503 | 31.979.207 EURS |
| 153 |  PIVX PIVX | US$0,6315 | 0,25% | 4,42% | US$35.856.800 | US$619.023 | 56.781.166 PIVX |
| 154 |  Arcblock ABT | US$0,3615 | 3,01% | 11,55% | US$35.631.683 | US$8.512.178 | 98.554.305 ABT |
| 155 |  Wanchain WAN | US$0,3325 | -6,59% | -8,09% | US$35.296.168 | US$1.777.533 | 106.152.493 WAN |
| 156 |  MOAC MOAC | US$0,5556 | -3,24% | -5,92% | US$34.704.932 | US$24.079,41 | 62.463.334 MOAC |
| 157 |  Polymath POLY | US$0,08016 | -3,30% | -1,08% | US$34.412.656 | US$3.688.450 | 429.300.872 POLY |
| 158 |  Storj STORJ | US$0,2509 | -1,91% | 6,17% | US$34.067.345 | US$4.552.860 | 135.787.439 STORJ |
| 159 |  Populous PPT | US$0,6391 | -0,24% | -8,17% | US$34.035.207 | US$2.067.839 | 53.252.246 PPT |
| 160 |  Theta Fuel TFUEL | US$0,008852 | -4,36% | -0,06% | US$33.976.501 | US$2.002.376 | 3.838.301.572 TFUEL |
| 161 |  Cortex CTXC | US$0,2253 | -4,23% | -5,84% | US$33.744.832 | US$9.865.039 | 149.792.458 CTXC |
| 162 |  Newton NEW | US$0,002748 | -4,41% | -7,47% | US$32.835.732 | US$7.186.792 | 11.948.333.332 NEW |
| 163 |  Bread BRD | US$0,3674 | 2,87% | 8,40% | US$32.600.761 | US$547.889 | 88.733.978 BRD |
| 164 |  CasinoCoin CSC | US$0,0008178 | -1,76% | -1,81% | US$31.772.614 | US$111.275 | 38.849.137.445 CSC |
| 165 |  Gas GAS | US$3,10 | -4,52% | -8,37% | US$31.381.889 | US$1.967.893 | 10.128.375 GAS |
| 166 |  CRYPTO20 C20 | US$0,7716 | -2,43% | -7,69% | US$31.231.233 | US$7.299,02 | 40.475.531 C20 |
| 167 |  HYCON HYC | US$0,01605 | -13,02% | 17,53% | US$31.124.378 | US$5.867.557 | 1.939.709.425 HYC |
| 168 |  Monolith TKN | US$0,9726 | 57,17% | 96,32% | US$30.069.686 | US$557,40 | 30.915.425 TKN |
| 169 |  Nxt NXT | US$0,02950 | -9,48% | -12,95% | US$29.469.254 | US$974.026 | 998.999.942 NXT |
| 170 |  Centrality CENNZ | US$0,03623 | 17,26% | 16,72% | US$29.279.941 | US$8.980,83 | 808.268.622 CENNZ |
| 171 |  IoTeX IOTX | US$0,008280 | -5,03% | -0,83% | US$28.981.310 | US$1.894.921 | 3.500.040.005 IOTX |
| 172 |  Digitex Futures DGTX | US$0,03798 | -8,06% | -9,61% | US$28.573.408 | US$1.264.421 | 752.414.598 DGTX |
| 173 |  Metadium META | US$0,02280 | -4,77% | -4,78% | US$28.398.868 | US$1.865.732 | 1.245.430.304 META |
| 174 |  iExec RLC RLC | US$0,3523 | 0,94% | -0,54% | US$28.206.963 | US$503.963 | 80.070.793 RLC |
| 175 |  INO COIN INO | US$1,38 | -4,13% | -0,04% | US$27.533.311 | US$593.918 | 20.000.000 INO |
| 176 |  Tierion TNT | US$0,06413 | -8,99% | 26,13% | US$27.478.393 | US$3.802.904 | 428.481.269 TNT |
| 177 |  Hyperion HYN | US$0,08601 | -6,85% | -3,69% | US$27.245.843 | US$578.402 | 316.765.917 HYN |
| 178 |  FunFair FUN | US$0,004144 | -4,28% | -20,85% | US$27.140.193 | US$2.464.785 | 6.548.879.189 FUN |
| 179 |  Apollo Currency APL | US$0,001848 | -3,17% | 2,83% | US$27.136.119 | US$1.210.900 | 14.685.096.531 APL |
| 180 |  Veritaseum VERI | US$12,56 | -7,48% | -8,64% | US$27.006.736 | US$2.957.261 | 2.149.646 VERI |
| 181 |  Unobtanium UNO | US$134,42 | -7,67% | -2,65% | US$26.968.325 | US$4.862,32 | 200.627 UNO |
| 182 |  Groestlcoin GRS | US$0,3588 | -5,59% | -4,71% | US$26.151.838 | US$917.698 | 72.889.974 GRS |
| 183 |  LINA LINA | US$0,1092 | -5,88% | -5,89% | US$26.104.341 | US$956.141 | 239.046.159 LINA |
| 184 |  BHPCoin BHP | US$1,56 | -6,19% | 1,30% | US$25.827.573 | US$4.968.753 | 16.530.592 BHP |
| 185 |  UGAS UGAS | US$0,1531 | -6,21% | -0,29% | US$25.777.982 | US$285.341 | 168.367.574 UGAS |
| 186 |  Iconomi ICN | US$0,2598 | -6,98% | -20,67% | US$25.698.839 | US$1.888,15 | 98.930.340 ICN |
| 187 |  BTU Protocol BTU | US$0,3641 | 3,04% | -0,62% | US$25.487.727 | US$3.875,33 | 70.010.711 BTU |
| 188 |  Metal MTL | US$0,5639 | 0,06% | 4,44% | US$25.423.284 | US$932.950 | 45.085.821 MTL |
| 189 |  Eidoo EDO | US$0,8667 | -6,46% | -4,90% | US$25.360.982 | US$2.369.523 | 29.261.461 EDO |
| 190 |  Gnosis GNO | US$22,65 | -6,20% | 4,12% | US$25.020.772 | US$215.732 | 1.104.590 GNO |
| 191 |  Crypterium CRPT | US$0,2965 | 1,45% | 25,75% | US$24.896.917 | US$489.247 | 83.971.024 CRPT |
| 192 |  Cred LBA | US$0,04427 | -13,45% | -11,32% | US$24.552.471 | US$20.747.733 | 554.602.444 LBA |
| 193 |  Skycoin SKY | US$1,60 | -8,10% | -5,22% | US$24.011.414 | US$990.316 | 15.000.000 SKY |
| 194 |  Mithril MITH | US$0,04137 | -2,90% | 3,29% | US$23.967.890 | US$8.405.534 | 579.382.527 MITH |
| 195 |  Syscoin SYS | US$0,04295 | -5,35% | 3,12% | US$23.944.660 | US$310.620 | 557.465.386 SYS |
| 196 |  Ruff RUFF | US$0,02440 | -9,87% | 16,51% | US$23.926.493 | US$3.965.427 | 980.500.000 RUFF |
| 197 |  RChain RHOC | US$0,06371 | -11,17% | 25,20% | US$23.813.959 | US$12.648,21 | 373.789.868 RHOC |
| 198 |  Civic CVC | US$0,06938 | -3,57% | -1,99% | US$23.775.351 | US$3.451.752 | 342.699.977 CVC |
| 199 |  IoT Chain ITC | US$0,3034 | -6,93% | 8,28% | US$23.392.961 | US$5.920.397 | 77.095.994 ITC |
| 200 |  ContentBox BOX | US$0,02524 | -6,07% | -6,78% | US$23.337.519 | US$843.554 | 924.459.105 BOX |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.