Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neblio NEBL | US$1,08 | -2,55% | 3,32% | US$15.827.428 | US$346.130 | 14.636.420 NEBL |
| 252 |  VeriBlock VBK | US$0,03304 | -7,34% | -28,41% | US$15.776.015 | US$108.334 | 477.410.581 VBK |
| 253 |  Cajutel CAJ | US$11,52 | -10,05% | -9,51% | US$15.688.048 | US$24.133,44 | 1.361.983 CAJ |
| 254 |  Time New Bank TNB | US$0,005693 | -5,53% | -1,16% | US$15.672.945 | US$1.180.029 | 2.752.987.802 TNB |
| 255 |  Data Transaction Token XD | US$0,07941 | -7,09% | -5,40% | US$15.286.009 | US$187.849 | 192.494.931 XD |
| 256 |  FOAM FOAM | US$0,05411 | -1,97% | 5,56% | US$15.174.069 | US$50.835,66 | 280.429.915 FOAM |
| 257 |  1irstcoin FST | US$2,47 | -4,05% | 20,09% | US$15.150.939 | US$144.738 | 6.125.706 FST |
| 258 |  Blox CDT | US$0,02228 | -0,78% | 18,51% | US$15.032.381 | US$1.209.182 | 674.579.184 CDT |
| 259 |  Pirate Chain ARRR | US$0,1400 | -12,36% | -29,71% | US$14.846.920 | US$7.373,22 | 106.056.673 ARRR |
| 260 |  TOP TOP | US$0,005364 | -8,46% | -11,33% | US$14.792.869 | US$8.810.820 | 2.757.630.061 TOP |
| 261 |  ILCoin ILC | US$0,04973 | -8,29% | 0,10% | US$14.785.811 | US$705.625 | 297.305.622 ILC |
| 262 |  Function X FX | US$0,3244 | -14,23% | -13,02% | US$14.734.445 | US$34.809,80 | 45.427.009 FX |
| 263 |  Raiden Network Token RDN | US$0,2893 | -6,45% | -19,95% | US$14.634.300 | US$567.029 | 50.593.936 RDN |
| 264 |  Darico Ecosystem Coin DEC | US$0,2837 | 14,16% | 90,61% | US$14.623.928 | US$17.536,67 | 51.543.807 DEC |
| 265 |  Request REQ | US$0,02003 | 3,53% | 6,33% | US$14.621.766 | US$1.369.196 | 729.893.158 REQ |
| 266 |  Everex EVX | US$0,6463 | -6,41% | -8,16% | US$14.605.512 | US$1.260.971 | 22.600.000 EVX |
| 267 |  VITE VITE | US$0,03517 | 0,02% | 4,23% | US$14.602.482 | US$120.229 | 415.162.655 VITE |
| 268 |  Odyssey OCN | US$0,002074 | -4,47% | -1,14% | US$14.398.426 | US$1.462.831 | 6.941.583.926 OCN |
| 269 |  Lightning Bitcoin LBTC | US$3,64 | -8,99% | -7,00% | US$14.039.790 | US$5.727.389 | 3.860.808 LBTC |
| 270 |  Moss Coin MOC | US$0,04970 | -4,34% | 3,58% | US$14.029.756 | US$101.138 | 282.299.632 MOC |
| 271 |  MovieBloc MBL | US$0,004006 | -1,43% | -10,28% | US$13.868.048 | US$1.328.436 | 3.461.478.316 MBL |
| 272 |  Nucleus Vision NCASH | US$0,002363 | -28,06% | -15,25% | US$13.794.581 | US$20.024.093 | 5.837.181.022 NCASH |
| 273 |  Bezant BZNT | US$0,01924 | 0,22% | 16,35% | US$13.734.699 | US$202.732 | 713.832.815 BZNT |
| 274 |  Streamr DATAcoin DATA | US$0,02006 | -2,59% | -6,41% | US$13.584.900 | US$2.057.996 | 677.154.514 DATA |
| 275 |  Aergo AERGO | US$0,1295 | -3,04% | -2,27% | US$13.457.757 | US$2.572.900 | 103.934.838 AERGO |
| 276 |  Wagerr WGR | US$0,07280 | -0,18% | 14,36% | US$13.317.853 | US$40.973,48 | 182.933.277 WGR |
| 277 |  Incent INCNT | US$0,2861 | -8,00% | 62,01% | US$13.165.616 | US$30.549,48 | 46.016.573 INCNT |
| 278 |  OST OST | US$0,02052 | -1,11% | -0,93% | US$13.135.148 | US$517.029 | 640.035.693 OST |
| 279 |  Blocknet BLOCK | US$2,22 | -5,52% | 8,36% | US$13.094.083 | US$11.222,26 | 5.897.755 BLOCK |
| 280 |  Everus EVR | US$0,02884 | -13,01% | 3,95% | US$13.011.461 | US$8.971,10 | 451.099.555 EVR |
| 281 |  Genesis Vision GVT | US$2,89 | -4,45% | 1,22% | US$12.815.171 | US$1.943.941 | 4.426.883 GVT |
| 282 |  Ripio Credit Network RCN | US$0,02543 | -2,81% | 1,17% | US$12.732.649 | US$1.249.654 | 500.610.593 RCN |
| 283 |  Voyager Token VGX | US$0,1284 | 15,62% | 30,96% | US$12.533.766 | US$7.944.179 | 97.621.898 VGX |
| 284 |  Clams CLAM | US$3,42 | -7,46% | 1,41% | US$12.528.311 | US$8.556,47 | 3.667.654 CLAM |
| 285 |  Endor Protocol EDR | US$0,01646 | -5,74% | 7,95% | US$12.472.101 | US$1.592.592 | 757.868.128 EDR |
| 286 |  Metronome MET | US$1,32 | -3,11% | 8,76% | US$12.239.573 | US$217.884 | 9.306.187 MET |
| 287 |  GoChain GO | US$0,01644 | -7,15% | -4,38% | US$12.173.741 | US$679.756 | 740.293.037 GO |
| 288 |  Gemini Dollar GUSD | US$0,9917 | -1,18% | -0,42% | US$12.124.841 | US$10.062.382 | 12.226.869 GUSD |
| 289 |  Kin KIN | US$0,00001601 | -1,39% | -5,45% | US$12.105.284 | US$332.183 | 756.097.560.976 KIN |
| 290 |  NavCoin NAV | US$0,1847 | -6,84% | -2,88% | US$12.098.301 | US$217.875 | 65.516.781 NAV |
| 291 |  Quantstamp QSP | US$0,01949 | -9,44% | -0,48% | US$12.029.354 | US$397.111 | 617.314.171 QSP |
| 292 |  PumaPay PMA | US$0,0005226 | -7,74% | 4,12% | US$11.835.423 | US$74.860,07 | 22.649.131.265 PMA |
| 293 |  Tripio TRIO | US$0,003205 | -3,72% | 5,72% | US$11.747.812 | US$1.997.023 | 3.665.070.012 TRIO |
| 294 |  DxChain Token DX | US$0,0002773 | -4,98% | -8,17% | US$11.714.102 | US$21.562,57 | 42.249.999.975 DX |
| 295 |  Seele SEELE | US$0,01693 | -15,03% | 8,96% | US$11.704.105 | US$1.150.746 | 691.164.570 SEELE |
| 296 |  NIX NIX | US$0,2682 | -5,72% | 20,60% | US$11.597.439 | US$114.727 | 43.245.163 NIX |
| 297 |  Credits CS | US$0,07132 | -9,08% | 7,22% | US$11.557.869 | US$2.226.653 | 162.048.220 CS |
| 298 |  Aeon AEON | US$0,7279 | -9,57% | -0,08% | US$11.523.800 | US$12.863,60 | 15.831.459 AEON |
| 299 |  Insolar XNS | US$0,3538 | -1,03% | 10,96% | US$11.496.932 | US$672.967 | 32.500.000 XNS |
| 300 |  FLO FLO | US$0,07584 | -9,31% | -0,24% | US$11.493.735 | US$24.305,35 | 151.561.625 FLO |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.