Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CWV Chain CWV | US$0,003375 | 5,59% | 2,06% | US$11.480.220 | US$776.705 | 3.401.734.630 CWV |
| 302 |  DATA DTA | US$0,001243 | -6,92% | -2,15% | US$11.438.571 | US$548.547 | 9.199.993.344 DTA |
| 303 |  ZrCoin ZRC | US$2,51 | -12,64% | 15,47% | US$11.428.739 | US$80.487,92 | 4.550.551 ZRC |
| 304 |  PRIZM PZM | US$0,2173 | 5,46% | 3,83% | US$11.406.989 | US$72.797,19 | 52.502.900 PZM |
| 305 |  OneRoot Network RNT | US$0,04011 | 0,36% | -14,17% | US$11.395.338 | US$2.615.976 | 284.073.817 RNT |
| 306 |  SmartCash SMART | US$0,008018 | -8,21% | -6,20% | US$11.336.660 | US$317.518 | 1.413.859.298 SMART |
| 307 |  TaaS TAAS | US$1,38 | -13,28% | 5,99% | US$11.265.591 | US$6.354,31 | 8.146.001 TAAS |
| 308 |  Tael WABI | US$0,1964 | -8,21% | -10,71% | US$11.201.247 | US$675.985 | 57.040.106 WABI |
| 309 |  PlayChip PLA | US$0,0007947 | -0,63% | -10,99% | US$11.133.532 | US$95.726,09 | 14.009.105.693 PLA |
| 310 |  BitCapitalVendor BCV | US$0,01317 | -3,80% | 8,27% | US$11.110.131 | US$75.217,39 | 843.813.773 BCV |
| 311 |  BOScoin BOS | US$0,01722 | -14,27% | -29,15% | US$11.084.969 | US$15.703,48 | 643.895.538 BOS |
| 312 |  Fetch.ai FET | US$0,1356 | -8,77% | -8,69% | US$11.060.827 | US$11.737.506 | 81.542.294 FET |
| 313 |  OAX OAX | US$0,1632 | -7,85% | -6,41% | US$11.034.453 | US$633.932 | 67.630.082 OAX |
| 314 |  IntelliShare INE | US$0,06518 | -2,91% | 45,00% | US$10.944.983 | US$4.803.212 | 167.928.816 INE |
| 315 |  TokenClub TCT | US$0,02270 | -2,56% | -12,95% | US$10.928.906 | US$252.614 | 481.425.335 TCT |
| 316 |  Vitae VITAE | US$0,6422 | -10,31% | -2,85% | US$10.865.207 | US$11.194,33 | 16.918.545 VITAE |
| 317 |  IDEX IDEX | US$0,04757 | -7,64% | -17,25% | US$10.849.737 | US$23.723,11 | 228.058.453 IDEX |
| 318 |  Matrix AI Network MAN | US$0,07221 | -16,22% | -8,51% | US$10.830.757 | US$1.241.217 | 150.000.000 MAN |
| 319 |  Cube AUTO | US$0,001595 | -5,91% | -2,34% | US$10.804.628 | US$3.159,08 | 6.774.940.000 AUTO |
| 320 |  MediShares MDS | US$0,01314 | 10,16% | 14,78% | US$10.803.360 | US$2.303.256 | 822.479.828 MDS |
| 321 |  Viacoin VIA | US$0,4661 | 2,67% | 5,59% | US$10.789.131 | US$1.392.838 | 23.147.576 VIA |
| 322 |  bitCNY BITCNY | US$0,1440 | -0,31% | 3,70% | US$10.771.694 | US$420.547.870 | 74.791.500 BITCNY |
| 323 |  Bluzelle BLZ | US$0,05162 | -5,01% | -3,00% | US$10.733.334 | US$1.206.793 | 207.931.369 BLZ |
| 324 |  Aencoin AEN | US$0,04124 | -3,92% | 19,69% | US$10.687.434 | US$554.593 | 259.138.078 AEN |
| 325 |  Namecoin NMC | US$0,7210 | -10,54% | 5,54% | US$10.625.000 | US$5.110,60 | 14.736.400 NMC |
| 326 |  SIRIN LABS Token SRN | US$0,02149 | -3,48% | -2,03% | US$10.569.069 | US$244.189 | 491.820.906 SRN |
| 327 |  WhiteCoin XWC | US$0,04221 | -14,03% | -15,84% | US$10.560.896 | US$175.989 | 250.183.629 XWC |
| 328 |  Reserve Rights RSR | US$0,002850 | 1,11% | 1,96% | US$10.548.264 | US$12.671.892 | 3.701.273.991 RSR |
| 329 |  Blackmoon BMC | US$0,2636 | -7,96% | -9,75% | US$10.543.009 | US$1.525,36 | 40.000.000 BMC |
| 330 |  QunQun QUN | US$0,01642 | -2,24% | -7,87% | US$10.517.373 | US$1.376.065 | 640.631.749 QUN |
| 331 |  NativeCoin N8V | US$0,4942 | -16,04% | 11,15% | US$10.490.654 | US$61.188,70 | 21.229.407 N8V |
| 332 |  Asch XAS | US$0,1119 | -4,51% | 16,78% | US$10.444.447 | US$761.628 | 93.355.331 XAS |
| 333 |  V-ID VIDT | US$0,3880 | 1,88% | 34,32% | US$10.321.176 | US$9.589.843 | 26.600.635 VIDT |
| 334 |  doc.com Token MTC | US$0,01487 | -0,24% | 7,16% | US$10.296.890 | US$81.387,68 | 692.475.087 MTC |
| 335 |  Pepe Cash PEPECASH | US$0,01464 | -2,58% | -8,12% | US$10.277.088 | US$8.250,69 | 701.884.009 PEPECASH |
| 336 |  B2BX B2B | US$0,6190 | -11,33% | -8,36% | US$10.269.730 | US$56.484,85 | 16.589.646 B2B |
| 337 |  LGO Exchange LGO | US$0,07851 | -9,89% | -8,81% | US$10.257.631 | US$1.950,74 | 130.661.620 LGO |
| 338 |  Spectrecoin XSPEC | US$0,4552 | -10,05% | 1,50% | US$10.218.065 | US$9.768,54 | 22.445.451 XSPEC |
| 339 |  AMO Coin AMO | US$0,001138 | -1,55% | -1,99% | US$10.213.527 | US$214.039 | 8.972.250.815 AMO |
| 340 |  Bitcore BTX | US$0,5938 | -10,53% | -10,72% | US$10.211.290 | US$11.637,52 | 17.195.122 BTX |
| 341 |  Edgeless EDG | US$0,08688 | 11,08% | 47,63% | US$10.168.963 | US$303.109 | 117.046.967 EDG |
| 342 |  DigitalNote XDN | US$0,001456 | -6,73% | -5,09% | US$10.089.881 | US$12.947,37 | 6.928.822.446 XDN |
| 343 |  Red Pulse Phoenix PHX | US$0,01210 | -6,32% | -7,31% | US$10.039.813 | US$1.688.816 | 829.588.687 PHX |
| 344 |  WeOwn CHX | US$0,1257 | -5,58% | 25,02% | US$9.980.081 | US$1.906.996 | 79.412.586 CHX |
| 345 |  Monetha MTH | US$0,02896 | 4,96% | 31,33% | US$9.889.521 | US$2.356.154 | 341.543.900 MTH |
| 346 |  Content Value Network CVNT | US$0,02230 | -3,91% | 7,55% | US$9.865.695 | US$2.796.853 | 442.429.680 CVNT |
| 347 |  S4FE S4F | US$0,04003 | -14,43% | -7,85% | US$9.860.170 | US$16.272,39 | 246.319.353 S4F |
| 348 |  BOX Token BOX | US$0,09810 | -5,48% | -9,27% | US$9.782.688 | US$31.579,57 | 99.725.388 BOX |
| 349 |  YOYOW YOYOW | US$0,03247 | 5,54% | 11,09% | US$9.739.601 | US$2.376.167 | 299.997.894 YOYOW |
| 350 |  Traceability Chain TAC | US$0,01579 | -7,79% | 19,39% | US$9.693.099 | US$46.225,14 | 613.937.440 TAC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.