Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$0,7889 | -7,84% | 12,71% | US$6.065.795 | US$1.500.702 | 7.689.343 DERO |
| 452 |  Metrix Coin MRX | US$0,0004481 | -11,90% | -31,35% | US$6.024.483 | US$46.076,87 | 13.445.089.254 MRX |
| 453 |  Pillar PLR | US$0,02307 | -13,77% | 2,68% | US$5.984.156 | US$4.170,54 | 259.348.201 PLR |
| 454 |  Invictus Hyperion Fund IHF | US$0,04978 | -12,16% | 1,52% | US$5.960.968 | US$12.147,40 | 119.754.922 IHF |
| 455 |  CanonChain CZR | US$0,01088 | -8,60% | 28,82% | US$5.896.746 | US$618.134 | 541.761.870 CZR |
| 456 |  STEM CELL COIN SCC | US$0,01838 | -6,12% | 37,25% | US$5.894.335 | US$5.636,92 | 320.658.118 SCC |
| 457 |  Loki LOKI | US$0,1430 | -7,20% | 3,76% | US$5.886.945 | US$81.641,08 | 41.167.403 LOKI |
| 458 |  LEOcoin LEO | US$0,04836 | -12,17% | 5,59% | US$5.852.539 | US$10.867,72 | 121.010.421 LEO |
| 459 |  CoinUs CNUS | US$0,01720 | -2,34% | -2,81% | US$5.849.130 | US$348.688 | 340.000.000 CNUS |
| 460 |  BOMB BOMB | US$6,08 | -10,23% | -14,40% | US$5.843.153 | US$51.205,32 | 960.551 BOMB |
| 461 |  Polybius PLBT | US$1,47 | -15,02% | 0,68% | US$5.822.088 | US$6.681,57 | 3.969.565 PLBT |
| 462 |  Zel ZEL | US$0,08474 | 2,06% | 16,44% | US$5.810.462 | US$457.329 | 68.564.900 ZEL |
| 463 |  ZClassic ZCL | US$0,8297 | 2,71% | -40,37% | US$5.768.538 | US$235.676 | 6.952.350 ZCL |
| 464 |  Primecoin XPM | US$0,2047 | 1,41% | 4,16% | US$5.767.767 | US$257.268 | 28.174.635 XPM |
| 465 |  Edge DADI | US$0,07681 | -9,61% | 24,14% | US$5.752.873 | US$119.097 | 74.898.251 DADI |
| 466 |  CloakCoin CLOAK | US$1,08 | 8,14% | 11,69% | US$5.735.656 | US$41.800,33 | 5.307.612 CLOAK |
| 467 |  Diamond Platform Token DPT | US$11,90 | -7,17% | 3,68% | US$5.730.148 | US$49.910,49 | 481.385 DPT |
| 468 |  Esportbits HLT | US$0,2865 | -8,41% | -10,94% | US$5.713.313 | US$24.068,18 | 19.943.360 HLT |
| 469 |  Sphere SPHR | US$0,4564 | -7,93% | 1,29% | US$5.697.312 | US$2.717,49 | 12.484.344 SPHR |
| 470 |  Cryptaur CPT | US$0,0007158 | -14,21% | -23,99% | US$5.696.470 | US$29.263,53 | 7.957.727.134 CPT |
| 471 |  eosDAC EOSDAC | US$0,008602 | -16,19% | -18,26% | US$5.683.742 | US$75.378,88 | 660.755.177 EOSDAC |
| 472 |  Penta PNT | US$0,0002705 | -2,58% | -15,36% | US$5.648.103 | US$589.189 | 20.882.908.125 PNT |
| 473 |  Rublix RBLX | US$0,2718 | -8,13% | 7,95% | US$5.647.372 | US$117.619 | 20.781.284 RBLX |
| 474 |  Etherparty FUEL | US$0,007046 | -5,28% | -1,12% | US$5.636.030 | US$1.705.515 | 799.859.578 FUEL |
| 475 |  Genaro Network GNX | US$0,02255 | -9,27% | -7,06% | US$5.627.278 | US$242.045 | 249.532.781 GNX |
| 476 |  Feathercoin FTC | US$0,02303 | -7,49% | -17,44% | US$5.592.643 | US$10.380,16 | 242.869.160 FTC |
| 477 |  MintCoin MINT | US$0,0002240 | -5,74% | 103,28% | US$5.589.026 | US$1.174,75 | 24.947.260.808 MINT |
| 478 |  SafeInsure SINS | US$1,85 | -0,31% | 44,12% | US$5.588.927 | US$463.594 | 3.022.586 SINS |
| 479 |  COVA COVA | US$0,002478 | 14,93% | -25,74% | US$5.573.727 | US$4.039.702 | 2.249.480.000 COVA |
| 480 |  Jibrel Network JNT | US$0,03260 | -8,84% | 6,10% | US$5.544.870 | US$44.703,21 | 170.080.886 JNT |
| 481 |  Global Social Chain GSC | US$0,01028 | -4,79% | -3,60% | US$5.544.664 | US$94.447,56 | 539.544.023 GSC |
| 482 |  GameCredits GAME | US$0,07896 | -6,34% | 2,92% | US$5.513.997 | US$101.784 | 69.836.100 GAME |
| 483 |  BridgeCoin BCO | US$0,2040 | -3,63% | 15,48% | US$5.509.037 | US$1.324,65 | 27.000.000 BCO |
| 484 |  Mobius MOBI | US$0,01068 | -3,00% | 3,87% | US$5.499.371 | US$5.472,19 | 515.082.884 MOBI |
| 485 |  Maecenas ART | US$0,1130 | -3,11% | 42,98% | US$5.462.197 | US$6.713,82 | 48.347.481 ART |
| 486 |  DeepOnion ONION | US$0,3380 | -2,06% | -4,42% | US$5.447.775 | US$22.118,17 | 16.117.126 ONION |
| 487 |  Restart Energy MWAT MWAT | US$0,01198 | -8,59% | -15,24% | US$5.423.173 | US$32.039,00 | 452.750.000 MWAT |
| 488 |  MVL MVL | US$0,0007222 | -1,86% | -8,65% | US$5.405.053 | US$164.166 | 7.484.119.270 MVL |
| 489 |  Artfinity AT | US$0,06407 | -2,68% | -22,61% | US$5.397.468 | US$3.388.608 | 84.246.560 AT |
| 490 |  Bottos BTO | US$0,009881 | -7,38% | 0,17% | US$5.394.868 | US$455.735 | 545.990.153 BTO |
| 491 |  Travala.com AVA | US$0,1367 | -7,50% | 3,04% | US$5.371.351 | US$466.590 | 39.303.310 AVA |
| 492 |  Fiii FIII | US$0,01109 | -10,01% | 13,31% | US$5.350.172 | US$980.065 | 482.404.699 FIII |
| 493 |  Ambrosus AMB | US$0,03693 | -2,72% | -9,60% | US$5.339.750 | US$391.531 | 144.590.975 AMB |
| 494 |  Etheroll DICE | US$0,7623 | 2,15% | 10,33% | US$5.337.193 | US$4.406,92 | 7.001.623 DICE |
| 495 |  Shift SHIFT | US$0,3965 | -6,19% | 10,61% | US$5.254.481 | US$9.829,15 | 13.253.211 SHIFT |
| 496 |  Omnitude ECOM | US$0,08003 | 10,99% | 51,68% | US$5.186.946 | US$38.788,51 | 64.813.301 ECOM |
| 497 |  Primas PST | US$0,09827 | -4,91% | -3,24% | US$5.177.891 | US$994.391 | 52.692.565 PST |
| 498 |  DAOstack GEN | US$0,1244 | -3,41% | -19,27% | US$5.137.606 | US$7.427,73 | 41.295.043 GEN |
| 499 |  Trade Token X TIOX | US$0,05990 | -16,41% | -24,41% | US$5.126.694 | US$1.485,47 | 85.583.590 TIOX |
| 500 |  SDChain SDA | US$0,003394 | -6,03% | -17,30% | US$5.090.565 | US$980,59 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.