Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coinsuper Ecosystem Network CEN | US$0,009226 | -10,84% | -12,77% | US$3.986.868 | US$166.887 | 432.113.962 CEN |
| 552 |  SpankChain SPANK | US$0,01319 | -1,31% | 6,63% | US$3.956.294 | US$27.482,42 | 300.043.386 SPANK |
| 553 |  Opacity OPQ | US$0,03220 | 3,56% | -15,06% | US$3.953.947 | US$47.977,59 | 122.775.268 OPQ |
| 554 |  Divi DIVI | US$0,003524 | 1,03% | 15,71% | US$3.928.613 | US$143.843 | 1.114.695.342 DIVI |
| 555 |  LoyalCoin LYL | US$0,0007195 | 6,84% | 28,81% | US$3.852.170 | US$314.938 | 5.353.626.190 LYL |
| 556 |  BitMart Token BMX | US$0,02801 | -1,96% | -6,04% | US$3.840.470 | US$3.471.449 | 137.127.959 BMX |
| 557 |  NANJCOIN NANJ | US$0,0001974 | -7,80% | 39,95% | US$3.821.335 | US$4.216,13 | 19.361.889.557 NANJ |
| 558 |  Wowbit WWB | US$0,01369 | -6,47% | 1,30% | US$3.803.737 | US$216.553 | 277.777.778 WWB |
| 559 |  Zeepin ZPT | US$0,007596 | -22,37% | -6,12% | US$3.798.203 | US$94.833,44 | 500.000.000 ZPT |
| 560 |  Footballcoin XFC | US$0,01013 | -5,30% | -0,44% | US$3.793.658 | US$5.461,01 | 374.660.526 XFC |
| 561 |  Delphy DPY | US$0,06456 | -1,38% | -2,04% | US$3.764.592 | US$57.919,78 | 58.312.212 DPY |
| 562 |  Wings WINGS | US$0,03850 | -16,45% | -0,97% | US$3.711.082 | US$16.730,58 | 96.379.730 WINGS |
| 563 |  Radium RADS | US$0,9695 | 1,61% | 16,09% | US$3.646.175 | US$186.706 | 3.760.708 RADS |
| 564 |  0Chain ZCN | US$0,09087 | 28,84% | 38,21% | US$3.645.345 | US$17.779,77 | 40.116.166 ZCN |
| 565 |  Pandacoin PND | US$0,0001120 | -26,19% | -33,47% | US$3.642.218 | US$522,14 | 32.514.916.898 PND |
| 566 |  HTMLCOIN HTML | US$0,00006851 | -4,83% | -30,94% | US$3.635.491 | US$16.316,97 | 53.067.332.240 HTML |
| 567 |  Phantasma SOUL | US$0,06211 | -0,54% | 3,88% | US$3.623.067 | US$167.578 | 58.332.939 SOUL |
| 568 |  I/O Coin IOC | US$0,2062 | -29,21% | 64,46% | US$3.615.837 | US$10.285,94 | 17.533.630 IOC |
| 569 |  GoldCoin GLC | US$0,08655 | 1,70% | 33,20% | US$3.605.970 | US$7.851,52 | 41.662.072 GLC |
| 570 |  SINOVATE SIN | US$0,005601 | 2,28% | 10,26% | US$3.601.243 | US$29.297,66 | 642.974.411 SIN |
| 571 |  Hashgard GARD | US$0,00007167 | -6,56% | 5,27% | US$3.586.394 | US$643.022 | 50.037.038.825 GARD |
| 572 |  NuShares NSR | US$0,001283 | -7,59% | -10,38% | US$3.564.763 | US$14.823,20 | 2.777.600.756 NSR |
| 573 |  Kambria KAT | US$0,002894 | -5,77% | -2,89% | US$3.560.751 | US$154.611 | 1.230.544.848 KAT |
| 574 |  Morpheus Labs MITX | US$0,01721 | -5,88% | -4,75% | US$3.538.507 | US$38.143,60 | 205.577.285 MITX |
| 575 |  Krios KRI | US$0,03085 | -18,03% | -18,28% | US$3.535.793 | US$46.763,61 | 114.611.338 KRI |
| 576 |  Bean Cash BITB | US$0,001120 | -13,98% | -19,39% | US$3.507.321 | US$40.783,76 | 3.131.066.000 BITB |
| 577 |  Ink INK | US$0,007559 | -10,90% | -22,45% | US$3.506.694 | US$146.512 | 463.910.527 INK |
| 578 |  ChatCoin CHAT | US$0,005082 | -3,30% | -3,98% | US$3.506.283 | US$602.093 | 690.000.640 CHAT |
| 579 |  Presearch PRE | US$0,02243 | 4,30% | -9,72% | US$3.477.245 | US$239.272 | 155.000.000 PRE |
| 580 |  BitTube TUBE | US$0,02369 | -12,34% | -19,64% | US$3.467.715 | US$30.798,93 | 146.397.181 TUBE |
| 581 |  INMAX INX | US$1,00 | -2,82% | -11,46% | US$3.407.767 | US$22.808,65 | 3.393.292 INX |
| 582 |  Ulord UT | US$0,03463 | -5,44% | 12,50% | US$3.401.827 | US$130.891 | 98.232.503 UT |
| 583 |  Apex CPX | US$0,007257 | -7,36% | -10,98% | US$3.380.194 | US$93.369,77 | 465.774.330 CPX |
| 584 |  GET Protocol GET | US$0,2961 | -18,95% | -7,63% | US$3.372.247 | US$8.464,53 | 11.388.258 GET |
| 585 |  carVertical CV | US$0,0004246 | -4,38% | 16,22% | US$3.268.512 | US$31.850,76 | 7.697.509.502 CV |
| 586 |  YEE YEE | US$0,002366 | -0,57% | 14,71% | US$3.230.196 | US$219.155 | 1.365.218.125 YEE |
| 587 |  VINchain VIN | US$0,006719 | 2,70% | -4,14% | US$3.225.957 | US$347.622 | 480.108.901 VIN |
| 588 |  ICE ROCK MINING ROCK2 | US$0,2041 | -10,05% | 4,07% | US$3.209.272 | US$267.543 | 15.724.272 ROCK2 |
| 589 |  OKCash OK | US$0,04286 | -3,55% | -8,61% | US$3.198.929 | US$15.384,19 | 74.632.216 OK |
| 590 |  Vanta Network VANTA | US$0,001117 | -1,85% | -17,88% | US$3.140.813 | US$339.021 | 2.812.526.833 VANTA |
| 591 |  Naka Bodhi Token NBOT | US$0,05192 | -1,32% | 7,93% | US$3.115.350 | US$8.307,25 | 60.000.000 NBOT |
| 592 |  Safe Haven SHA | US$0,001036 | -4,70% | -5,16% | US$3.113.106 | US$138.231 | 3.005.855.396 SHA |
| 593 |  SIX SIX | US$0,01131 | -2,79% | -9,78% | US$3.096.100 | US$195.168 | 273.776.596 SIX |
| 594 |  Bitcoin Atom BCA | US$0,1677 | 1,60% | -2,57% | US$3.089.273 | US$736,71 | 18.418.931 BCA |
| 595 |  Observer OBSR | US$0,002304 | -4,91% | -4,82% | US$3.084.315 | US$220.012 | 1.338.928.788 OBSR |
| 596 |  Sentinel SENT | US$0,001531 | -12,22% | 10,63% | US$3.062.903 | US$9.187,05 | 1.999.969.999 SENT |
| 597 |  Liquidity Network LQD | US$0,07025 | 34,98% | 106,93% | US$3.044.093 | US$145.835 | 43.334.645 LQD |
| 598 |  DAEX DAX | US$0,008581 | -16,20% | -14,59% | US$3.043.498 | US$1.377.422 | 354.666.702 DAX |
| 599 |  Cloudbric CLB | US$0,007161 | -1,83% | 3,13% | US$2.998.370 | US$188.129 | 418.703.129 CLB |
| 600 |  HiCoin XHI | US$0,0006721 | 53,73% | 64,23% | US$2.980.501 | US$3.889,18 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.