Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATC Coin ATCC | US$0,007169 | -4,60% | 28,45% | US$2.366.633 | US$18.973,26 | 330.114.744 ATCC |
| 652 |  KickToken KICK | US$0,001574 | -10,75% | -20,98% | US$2.365.604 | US$269.273 | 1.502.584.515 KICK |
| 653 |  Unibright UBT | US$0,01675 | -11,94% | -9,87% | US$2.361.417 | US$627.236 | 140.984.219 UBT |
| 654 |  ERC20 ERC20 | US$0,04694 | -12,73% | 20,13% | US$2.346.994 | US$66.319,81 | 50.000.000 ERC20 |
| 655 |  VouchForMe IPL | US$0,01024 | -10,77% | -7,38% | US$2.343.603 | US$113.542 | 228.811.027 IPL |
| 656 |  Switcheo SWTH | US$0,004445 | -9,41% | -1,86% | US$2.323.130 | US$17.887,63 | 522.694.673 SWTH |
| 657 |  Peerplays PPY | US$0,5149 | -3,55% | 19,43% | US$2.317.916 | US$158.379 | 4.501.541 PPY |
| 658 |  BitGreen BITG | US$0,2483 | -36,43% | -24,91% | US$2.300.739 | US$14.985,17 | 9.265.135 BITG |
| 659 |  AI Doctor AIDOC | US$0,005182 | -7,31% | -10,74% | US$2.296.973 | US$394.976 | 443.295.272 AIDOC |
| 660 |  BABB BAX | US$0,0001093 | -9,48% | -2,37% | US$2.295.990 | US$8.596,64 | 20.999.999.999 BAX |
| 661 |  Noku NOKU | US$0,09616 | -8,69% | -12,61% | US$2.286.466 | US$13.908,80 | 23.777.028 NOKU |
| 662 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01254 | -15,94% | -36,77% | US$2.265.930 | US$411.454 | 180.689.167 PLX |
| 663 |  WeTrust TRST | US$0,02441 | 1,51% | 9,33% | US$2.249.157 | US$3.929,34 | 92.147.500 TRST |
| 664 |  Insights Network INSTAR | US$0,01540 | -1,60% | -0,70% | US$2.235.059 | US$91.672,79 | 145.103.887 INSTAR |
| 665 |  Moneytoken IMT | US$0,0002362 | -7,27% | -2,05% | US$2.227.714 | US$8.666,04 | 9.430.337.527 IMT |
| 666 |  Bitcoin Private BTCP | US$0,4725 | -25,30% | -18,57% | US$2.225.412 | US$923,84 | 4.710.215 BTCP |
| 667 |  Rate3 RTE | US$0,002502 | -3,44% | 7,73% | US$2.224.796 | US$320.804 | 889.382.388 RTE |
| 668 |  Hiveterminal Token HVN | US$0,005414 | -16,05% | -19,44% | US$2.221.228 | US$50.496,33 | 410.288.182 HVN |
| 669 |  Covesting COV | US$0,1232 | -1,43% | 0,81% | US$2.218.013 | US$3.403,37 | 18.000.000 COV |
| 670 |  ugChain UGC | US$0,003879 | -4,78% | -10,80% | US$2.206.755 | US$189.805 | 568.842.039 UGC |
| 671 |  CVCoin CVN | US$0,1781 | -4,90% | 0,67% | US$2.204.772 | US$1.158.242 | 12.380.890 CVN |
| 672 |  MIR COIN MIR | US$0,003534 | -5,45% | -13,77% | US$2.191.294 | US$268.648 | 620.041.495 MIR |
| 673 |  TRONCLASSIC TRXC | US$0,000004668 | -87,35% | 29,88% | US$2.171.144 | US$860,81 | 465.107.478.370 TRXC |
| 674 |  Nexty NTY | US$0,00001428 | -19,76% | -24,68% | US$2.168.180 | US$283.549 | 151.824.671.197 NTY |
| 675 |  ATN ATN | US$0,02558 | -68,71% | -67,05% | US$2.156.417 | US$38.698,90 | 84.302.524 ATN |
| 676 |  Ivy IVY | US$0,006826 | 8,78% | 482,19% | US$2.149.197 | US$1.434,09 | 314.840.619 IVY |
| 677 |  Unikoin Gold UKG | US$0,01489 | -14,06% | -11,90% | US$2.142.086 | US$10.943,14 | 143.822.371 UKG |
| 678 |  aXpire AXPR | US$0,007402 | -5,35% | -13,20% | US$2.100.603 | US$6.495,70 | 283.780.475 AXPR |
| 679 |  Next.exchange NEXT | US$0,5837 | -18,16% | -3,03% | US$2.097.861 | US$75.487,62 | 3.593.930 NEXT |
| 680 |  Sentivate SNTVT | US$0,002327 | 14,31% | 55,94% | US$2.096.817 | US$122.311 | 901.216.358 SNTVT |
| 681 |  LIFE LIFE | US$0,00008902 | -6,49% | 0,32% | US$2.086.906 | US$2.129,27 | 23.442.468.688 LIFE |
| 682 |  Olive OLE | US$0,007505 | -2,30% | -33,38% | US$2.078.975 | US$5.319,00 | 277.007.242 OLE |
| 683 |  Nasdacoin NSD | US$0,1028 | -9,46% | -26,99% | US$2.071.815 | US$377.408 | 20.158.428 NSD |
| 684 |  EvenCoin EVN | US$0,08238 | -10,35% | -8,68% | US$2.053.127 | US$1.065.700 | 24.921.137 EVN |
| 685 |  Privatix PRIX | US$1,87 | -11,49% | -8,35% | US$2.045.970 | US$2.171,04 | 1.093.386 PRIX |
| 686 |  TE-FOOD TFD | US$0,003998 | -5,14% | -4,08% | US$2.034.318 | US$8.217,77 | 508.877.381 TFD |
| 687 |  Cappasity CAPP | US$0,003806 | -2,96% | 3,67% | US$2.031.326 | US$23.925,92 | 533.649.149 CAPP |
| 688 |  Zap ZAP | US$0,01537 | -16,41% | 90,63% | US$2.022.199 | US$91.422,12 | 131.534.257 ZAP |
| 689 |  AIDUS TOKEN AIDUS | US$0,01010 | -8,39% | -22,78% | US$2.020.034 | US$41.207,14 | 200.000.000 AIDUS |
| 690 |  Friendz FDZ | US$0,004171 | -15,68% | 14,14% | US$2.002.261 | US$88.815,43 | 480.013.614 FDZ |
| 691 |  Neurotoken NTK | US$0,02533 | -5,85% | -8,26% | US$1.998.966 | US$16.795,83 | 78.906.618 NTK |
| 692 |  CargoX CXO | US$0,01286 | -3,75% | -4,43% | US$1.994.396 | US$79.919,14 | 155.067.833 CXO |
| 693 |  SophiaTX SPHTX | US$0,006016 | -17,67% | 19,83% | US$1.983.120 | US$56.742,74 | 329.626.178 SPHTX |
| 694 |  RevolutionVR RVR | US$0,009361 | 0,25% | 5,16% | US$1.965.800 | US$31.646,76 | 210.000.000 RVR |
| 695 |  OneLedger OLT | US$0,006412 | 6,27% | 26,91% | US$1.949.005 | US$294.155 | 303.980.715 OLT |
| 696 |  DreamTeam Token DREAM | US$0,05403 | 0,13% | -8,64% | US$1.931.828 | US$3.892,91 | 35.756.870 DREAM |
| 697 |  Nework NKC | US$0,01308 | -5,16% | -27,36% | US$1.929.720 | US$22.588,52 | 147.586.172 NKC |
| 698 |  Vodi X VDX | US$0,006706 | -5,40% | -7,25% | US$1.904.880 | US$96.050,03 | 284.037.541 VDX |
| 699 |  NewYorkCoin NYC | US$0,00001420 | -13,74% | 20,96% | US$1.903.608 | US$763,21 | 134.024.588.760 NYC |
| 700 |  Databroker DTX | US$0,02490 | -8,52% | 34,90% | US$1.896.272 | US$1.456,00 | 76.157.598 DTX |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.