Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Winding Tree LIF | US$0,08817 | 16,98% | -4,58% | US$1.883.178 | US$6.537,83 | 21.357.927 LIF |
| 702 |  Decentralized Crypto Token DCTO | US$0,002078 | -0,98% | 3,89% | US$1.878.830 | US$31.952,30 | 903.988.733 DCTO |
| 703 |  Global Currency Reserve GCR | US$0,01770 | -11,54% | 22,13% | US$1.876.744 | US$1.966,20 | 106.038.751 GCR |
| 704 |  Datum DAT | US$0,001874 | -6,00% | 3,73% | US$1.874.354 | US$27.842,87 | 1.000.435.124 DAT |
| 705 |  MidasProtocol MAS | US$0,005957 | 6,78% | 9,26% | US$1.855.481 | US$66.832,34 | 311.500.000 MAS |
| 706 |  NeuroChain NCC | US$0,005414 | -4,94% | -6,22% | US$1.849.611 | US$15.854,41 | 341.656.178 NCC |
| 707 |  EchoLink EKO | US$0,003680 | -5,36% | -3,74% | US$1.839.888 | US$202.750 | 500.000.000 EKO |
| 708 |  HashCoin HSC | US$0,0001429 | -1,46% | 0,52% | US$1.838.563 | US$7.511,33 | 12.863.911.326 HSC |
| 709 |  HEROcoin PLAY | US$0,01220 | 73,60% | 265,85% | US$1.806.998 | US$471.152 | 148.108.100 PLAY |
| 710 |  TrueFlip TFL | US$0,2890 | -6,53% | -7,71% | US$1.805.631 | US$83.947,21 | 6.247.267 TFL |
| 711 |  EXRNchain EXRN | US$0,00001949 | -8,69% | -4,13% | US$1.803.272 | US$60.588,89 | 92.500.000.000 EXRN |
| 712 |  XinFin Network XDCE | US$0,0004638 | -7,33% | 1,40% | US$1.798.449 | US$185.500 | 3.877.481.360 XDCE |
| 713 |  Acute Angle Cloud AAC | US$0,007168 | 15,28% | 18,50% | US$1.792.042 | US$3.540.985 | 250.000.000 AAC |
| 714 |  Fountain FTN | US$0,03367 | -7,49% | -0,38% | US$1.782.980 | US$277.584 | 52.953.463 FTN |
| 715 |  Snetwork SNET | US$0,01166 | -4,45% | 5,88% | US$1.766.913 | US$749.194 | 151.503.735 SNET |
| 716 |  Sentient Coin SEN | US$0,001084 | 16,51% | 4,91% | US$1.763.852 | US$62.700,51 | 1.627.253.128 SEN |
| 717 |  Winco WCO | US$0,003667 | 4,95% | -20,43% | US$1.762.089 | US$37.340,84 | 480.481.178 WCO |
| 718 |  Typerium TYPE | US$0,001086 | 12,84% | 51,71% | US$1.754.483 | US$101.621 | 1.616.075.166 TYPE |
| 719 |  Open Platform OPEN | US$0,002437 | 3,55% | 0,89% | US$1.752.118 | US$166.372 | 718.950.534 OPEN |
| 720 |  Paypex PAYX | US$0,02558 | -8,29% | -2,87% | US$1.750.638 | US$41.369,14 | 68.428.768 PAYX |
| 721 |  Kryll KRL | US$0,07464 | -7,82% | -2,17% | US$1.750.422 | US$14.539,79 | 23.450.233 KRL |
| 722 |  Internxt INXT | US$2,78 | -0,30% | -0,70% | US$1.748.604 | US$65.601,83 | 629.610 INXT |
| 723 |  OLXA OLXA | US$0,001299 | -12,22% | -29,08% | US$1.746.841 | US$131.389 | 1.344.349.110 OLXA |
| 724 |  CanYaCoin CAN | US$0,03424 | -13,22% | -13,66% | US$1.739.900 | US$29.949,39 | 50.819.041 CAN |
| 725 |  STK STK | US$0,005048 | 8,21% | 8,82% | US$1.736.536 | US$389.436 | 343.971.372 STK |
| 726 |  Beetle Coin BEET | US$0,009049 | -1,83% | -15,24% | US$1.733.969 | US$75.275,61 | 191.629.348 BEET |
| 727 |  Datawallet DXT | US$0,004424 | -4,88% | 25,09% | US$1.726.385 | US$134.902 | 390.222.225 DXT |
| 728 |  eXPerience Chain XPC | US$0,00001892 | 13,86% | 31,10% | US$1.723.134 | US$45.240,58 | 91.090.814.961 XPC |
| 729 |  PotCoin POT | US$0,007711 | -5,96% | 1,67% | US$1.714.779 | US$1.765,06 | 222.368.673 POT |
| 730 |  SelfSell SSC | US$0,004394 | -7,59% | -3,55% | US$1.713.735 | US$2.331.435 | 390.000.000 SSC |
| 731 |  Wibson WIB | US$0,0006631 | 4,26% | -27,36% | US$1.692.035 | US$8.109,65 | 2.551.607.775 WIB |
| 732 |  Zeusshield ZSC | US$0,001455 | -1,27% | 7,25% | US$1.678.086 | US$31.874,08 | 1.153.170.765 ZSC |
| 733 |  Cardstack CARD | US$0,0007042 | -6,33% | -22,26% | US$1.671.169 | US$337.724 | 2.373.041.566 CARD |
| 734 |  EBCoin EBC | US$0,0004057 | 2,79% | 2,20% | US$1.645.100 | US$28.093,09 | 4.055.368.086 EBC |
| 735 |  1SG 1SG | US$0,7355 | -0,33% | 0,76% | US$1.637.917 | US$7.255.335 | 2.227.000 1SG |
| 736 |  Humaniq HMQ | US$0,008745 | -3,70% | -1,37% | US$1.624.842 | US$27.859,06 | 185.811.695 HMQ |
| 737 |  DOS Network DOS | US$0,01676 | 5,31% | 23,29% | US$1.604.128 | US$349.720 | 95.700.000 DOS |
| 738 |  Pluton PLU | US$1,86 | -10,87% | 24,60% | US$1.584.480 | US$14.067,28 | 850.000 PLU |
| 739 |  GMB GMB | US$0,003060 | 13,95% | -16,12% | US$1.583.192 | US$99.641,18 | 517.356.899 GMB |
| 740 |  Decision Token HST | US$0,04937 | -8,60% | 5,85% | US$1.581.225 | US$48.614,46 | 32.025.998 HST |
| 741 |  NoLimitCoin NLC2 | US$0,003919 | -15,44% | -2,38% | US$1.579.123 | US$17.929,78 | 402.907.468 NLC2 |
| 742 |  UpToken UP | US$0,01075 | -14,44% | -2,09% | US$1.575.837 | US$46.821,34 | 146.540.250 UP |
| 743 |  Ormeus Coin ORMEUS | US$0,04316 | -0,79% | 14,92% | US$1.549.804 | US$65.340,97 | 35.904.998 ORMEUS |
| 744 |  HOQU HQX | US$0,009082 | -9,89% | 75,53% | US$1.536.108 | US$7.290.436 | 169.144.018 HQX |
| 745 |  Blockparty (BOXX Token) BOXX | US$0,05612 | -7,98% | -6,32% | US$1.530.949 | US$347.270 | 27.279.707 BOXX |
| 746 |  CEEK VR CEEK | US$0,003047 | -9,07% | -5,61% | US$1.529.371 | US$35.262,89 | 501.951.915 CEEK |
| 747 |  VegaWallet Token VGW | US$0,1388 | -3,64% | -0,80% | US$1.520.993 | US$10.326,15 | 10.960.369 VGW |
| 748 |  0xBitcoin 0xBTC | US$0,3257 | -0,47% | -15,50% | US$1.506.876 | US$1.337.654 | 4.626.550 0xBTC |
| 749 |  Blocktrade Token BTT | US$0,02674 | -6,30% | -23,45% | US$1.484.572 | US$2.111,15 | 55.526.343 BTT |
| 750 |  CashBet Coin CBC | US$0,009126 | -6,47% | -1,98% | US$1.475.110 | US$46.951,72 | 161.645.698 CBC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.