Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emercoin EMC | US$0,1733 | -18,17% | -18,50% | US$7.643.006 | US$120.935 | 44.110.826 EMC |
| 402 |  Aeron ARN | US$0,3903 | -9,39% | -0,18% | US$7.623.233 | US$2.527.966 | 19.530.000 ARN |
| 403 |  FirstBlood 1ST | US$0,08871 | -2,50% | 3,92% | US$7.589.629 | US$1.395,46 | 85.558.371 1ST |
| 404 |  SwftCoin SWFTC | US$0,002082 | -6,21% | -6,16% | US$7.579.373 | US$3.815.385 | 3.639.990.384 SWFTC |
| 405 |  Stakenet XSN | US$0,08854 | -10,62% | -2,60% | US$7.566.846 | US$49.617,80 | 85.458.404 XSN |
| 406 |  CPChain CPC | US$0,02001 | -8,77% | -6,22% | US$7.539.078 | US$1.619.818 | 376.765.852 CPC |
| 407 |  SONM SNM | US$0,02082 | 4,22% | 7,81% | US$7.488.351 | US$1.976.051 | 359.600.000 SNM |
| 408 |  AppCoins APPC | US$0,07429 | -4,28% | -9,18% | US$7.433.457 | US$371.146 | 100.054.312 APPC |
| 409 |  MobileGo MGO | US$0,07357 | 4,32% | 15,34% | US$7.357.165 | US$130.096 | 99.996.877 MGO |
| 410 |  OTOCASH OTO | US$0,3443 | -3,34% | 60,79% | US$7.338.795 | US$17.195,03 | 21.315.864 OTO |
| 411 |  VNT Chain VNT | US$0,003680 | -2,15% | 20,69% | US$7.319.492 | US$1.196.677 | 1.989.164.995 VNT |
| 412 |  Ultiledger ULT | US$0,01163 | -1,37% | 23,39% | US$7.272.233 | US$806.497 | 625.224.573 ULT |
| 413 |  Ternio TERN | US$0,02162 | -16,74% | -4,65% | US$7.223.451 | US$608,68 | 334.161.876 TERN |
| 414 |  QLC Chain QLC | US$0,03003 | -2,62% | -4,76% | US$7.206.145 | US$499.354 | 240.000.000 QLC |
| 415 |  Vexanium VEX | US$0,01129 | -4,20% | -2,65% | US$7.200.206 | US$167.676 | 637.918.298 VEX |
| 416 |  POA POA | US$0,02952 | -7,45% | -6,60% | US$7.143.915 | US$437.275 | 242.023.925 POA |
| 417 |  Refereum RFR | US$0,001876 | -3,41% | -6,06% | US$7.121.841 | US$338.274 | 3.796.829.189 RFR |
| 418 |  NaPoleonX NPX | US$0,3250 | -9,01% | 7,11% | US$7.109.390 | US$137.514 | 21.874.750 NPX |
| 419 |  XYO XYO | US$0,0008452 | -9,05% | -6,25% | US$7.011.034 | US$29.599,78 | 8.295.439.522 XYO |
| 420 |  Game.com GTC | US$0,009202 | -2,37% | -7,71% | US$7.006.939 | US$504.939 | 761.444.190 GTC |
| 421 |  Lendingblock LND | US$0,009080 | -12,38% | 9,36% | US$7.003.802 | US$96.249,48 | 771.354.945 LND |
| 422 |  IHT Real Estate Protocol IHT | US$0,01031 | -11,57% | -51,67% | US$6.976.901 | US$178.792 | 676.815.674 IHT |
| 423 |  Mercury MER | US$0,06939 | 5,12% | 2,62% | US$6.939.252 | US$505.133 | 100.000.000 MER |
| 424 |  Universa UTNP | US$0,003749 | -8,68% | 4,06% | US$6.931.344 | US$20.505,38 | 1.848.760.649 UTNP |
| 425 |  Quanta Utility Token QNTU | US$0,0002364 | -21,00% | -40,35% | US$6.920.253 | US$368.499 | 29.279.582.414 QNTU |
| 426 |  Ocean Protocol OCEAN | US$0,02677 | -14,38% | 0,69% | US$6.898.441 | US$973.133 | 257.712.350 OCEAN |
| 427 |  CyberVein CVT | US$0,006494 | -0,95% | -7,20% | US$6.886.176 | US$88.714,80 | 1.060.404.496 CVT |
| 428 |  Counterparty XCP | US$2,61 | -15,36% | -18,01% | US$6.834.063 | US$7.044,93 | 2.615.478 XCP |
| 429 |  Content Neutrality Network CNN | US$0,0001741 | -9,97% | -4,67% | US$6.797.519 | US$686.347 | 39.035.223.816 CNN |
| 430 |  TERA TERA | US$0,007963 | -1,00% | 7,75% | US$6.726.378 | US$94.834,94 | 844.711.128 TERA |
| 431 |  Abyss Token ABYSS | US$0,02946 | -9,86% | -1,61% | US$6.705.198 | US$827.026 | 227.575.637 ABYSS |
| 432 |  Litecoin Cash LCC | US$0,01054 | -8,01% | 5,24% | US$6.700.539 | US$61.508,34 | 635.864.457 LCC |
| 433 |  Nectar NEC | US$0,08131 | -13,33% | -34,35% | US$6.696.398 | US$33.723,96 | 82.353.022 NEC |
| 434 |  BitBay BAY | US$0,006609 | -16,70% | 2,95% | US$6.689.271 | US$8.598,75 | 1.012.146.906 BAY |
| 435 |  Merculet MVP | US$0,002643 | 21,81% | 14,48% | US$6.626.297 | US$1.323.141 | 2.507.122.741 MVP |
| 436 |  Hydro HYDRO | US$0,001463 | -7,09% | -8,13% | US$6.555.567 | US$123.281 | 4.480.023.138 HYDRO |
| 437 |  Sentinel Protocol UPP | US$0,02145 | -7,61% | -17,60% | US$6.521.419 | US$761.296 | 303.994.835 UPP |
| 438 |  Boolberry BBR | US$0,4930 | -3,30% | -3,05% | US$6.499.674 | US$12.602,18 | 13.183.748 BBR |
| 439 |  Connect Coin XCON | US$0,1658 | 24,82% | 2,56% | US$6.463.976 | US$97.803,94 | 38.996.796 XCON |
| 440 |  Constellation DAG | US$0,004900 | 0,42% | 31,95% | US$6.403.343 | US$672.546 | 1.306.854.874 DAG |
| 441 |  Safex Token SFT | US$0,006161 | 3,68% | -9,72% | US$6.402.441 | US$10.690,78 | 1.039.197.540 SFT |
| 442 |  LBRY Credits LBC | US$0,02562 | -11,93% | -25,78% | US$6.379.187 | US$21.686,90 | 248.975.237 LBC |
| 443 |  Spendcoin SPND | US$0,01807 | -5,06% | -0,58% | US$6.361.428 | US$1.491.953 | 352.116.078 SPND |
| 444 |  Gulden NLG | US$0,01474 | -0,91% | 0,05% | US$6.339.997 | US$16.221,33 | 430.181.457 NLG |
| 445 |  WePower WPR | US$0,01043 | -2,59% | -4,55% | US$6.338.406 | US$1.448.335 | 607.971.473 WPR |
| 446 |  Blockmason Credit Protocol BCPT | US$0,05455 | -3,34% | 1,68% | US$6.336.037 | US$667.566 | 116.158.667 BCPT |
| 447 |  SALT SALT | US$0,07802 | -0,90% | -3,89% | US$6.263.978 | US$99.362,96 | 80.283.637 SALT |
| 448 |  Dock DOCK | US$0,01277 | -5,56% | 8,91% | US$6.123.085 | US$2.129.614 | 479.642.037 DOCK |
| 449 |  Standard Tokenization Protocol STPT | US$0,04619 | -18,30% | -37,25% | US$6.121.717 | US$4.730.125 | 132.534.852 STPT |
| 450 |  Hydro Protocol HOT | US$0,008701 | 32,93% | 29,51% | US$6.108.073 | US$2.677.222 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.