Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,47 | 10,32% | 32,66% | US$169.014.858 | US$8.377.374 | 114.865.204 KMD |
| 52 |  Qubitica QBIT | US$59,76 | -5,79% | 4,21% | US$167.832.296 | US$68.923,25 | 2.808.642 QBIT |
| 53 |  Bytom BTM | US$0,1637 | -5,31% | 4,95% | US$164.089.643 | US$37.286.666 | 1.002.499.275 BTM |
| 54 |  Nano NANO | US$1,21 | -6,63% | -3,30% | US$161.140.819 | US$11.423.361 | 133.248.297 NANO |
| 55 |  BitShares BTS | US$0,05813 | -5,07% | -7,51% | US$158.797.418 | US$5.624.391 | 2.731.660.000 BTS |
| 56 |  Paxos Standard PAX | US$1,00 | 0,07% | -0,19% | US$158.756.372 | US$146.541.521 | 158.581.497 PAX |
| 57 |  Augur REP | US$14,36 | -2,35% | -14,59% | US$157.906.249 | US$6.435.836 | 11.000.000 REP |
| 58 |  Energi NRG | US$8,54 | 1,08% | 34,09% | US$153.356.364 | US$1.282.304 | 17.950.094 NRG |
| 59 |  MonaCoin MONA | US$2,30 | -6,08% | -6,80% | US$151.372.540 | US$5.001.206 | 65.729.675 MONA |
| 60 |  ThoreCoin THR | US$1.742,98 | -5,51% | 2,16% | US$151.092.156 | US$151.927 | 86.686 THR |
| 61 |  IOST IOST | US$0,01223 | -4,56% | -0,73% | US$146.920.773 | US$29.200.903 | 12.013.965.609 IOST |
| 62 |  ICON ICX | US$0,3063 | -0,11% | -0,09% | US$144.998.109 | US$11.153.367 | 473.406.688 ICX |
| 63 |  DigiByte DGB | US$0,01200 | -1,65% | -2,18% | US$143.935.150 | US$1.094.636 | 11.990.688.050 DGB |
| 64 |  Zilliqa ZIL | US$0,01579 | -3,99% | -4,31% | US$137.153.292 | US$19.435.905 | 8.687.360.058 ZIL |
| 65 |  Mixin XIN | US$289,68 | -6,17% | 12,50% | US$131.038.138 | US$808.222 | 452.358 XIN |
| 66 |  KuCoin Shares KCS | US$1,45 | -7,71% | -1,55% | US$130.152.220 | US$18.949.771 | 89.659.415 KCS |
| 67 |  ABBC Coin ABBC | US$0,2513 | -4,28% | -8,07% | US$126.911.359 | US$79.038.280 | 505.080.602 ABBC |
| 68 |  Siacoin SC | US$0,003044 | -1,97% | -0,13% | US$125.843.928 | US$2.096.250 | 41.343.699.630 SC |
| 69 |  GXChain GXC | US$2,08 | -0,22% | 11,00% | US$124.980.207 | US$3.973.698 | 60.000.000 GXC |
| 70 |  Lambda LAMB | US$0,2457 | 3,92% | 34,64% | US$122.836.699 | US$60.843.447 | 500.000.000 LAMB |
| 71 |  Aeternity AE | US$0,4484 | -2,36% | -4,15% | US$122.252.465 | US$42.860.361 | 272.656.770 AE |
| 72 |  Metaverse ETP ETP | US$1,70 | -14,90% | -11,97% | US$121.773.349 | US$37.224.559 | 71.752.275 ETP |
| 73 |  Verge XVG | US$0,007392 | -5,12% | -5,84% | US$116.820.294 | US$1.954.630 | 15.803.754.589 XVG |
| 74 |  VestChain VEST | US$0,01626 | -2,93% | 8,32% | US$115.065.928 | US$498.057 | 7.078.400.000 VEST |
| 75 |  Insight Chain INB | US$0,3285 | 4,41% | -72,88% | US$114.956.793 | US$9.250.573 | 349.902.689 INB |
| 76 |  Ardor ARDR | US$0,1136 | -2,97% | 6,34% | US$113.524.400 | US$1.785.001 | 998.999.495 ARDR |
| 77 |  Steem STEEM | US$0,3413 | -4,45% | -6,31% | US$110.167.225 | US$1.605.119 | 322.824.149 STEEM |
| 78 |  aelf ELF | US$0,2160 | 0,73% | 16,54% | US$107.129.845 | US$23.677.228 | 496.030.000 ELF |
| 79 |  Dent DENT | US$0,001460 | -2,21% | -15,42% | US$105.638.571 | US$6.083.002 | 72.345.838.994 DENT |
| 80 |  THETA THETA | US$0,1190 | -0,06% | 4,51% | US$103.579.125 | US$4.320.845 | 870.502.690 THETA |
| 81 |  Nash Exchange NEX | US$2,79 | -5,33% | 9,41% | US$101.076.461 | US$2.110.875 | 36.196.678 NEX |
| 82 |  MaidSafeCoin MAID | US$0,2152 | -14,71% | 5,66% | US$97.401.776 | US$792.166 | 452.552.412 MAID |
| 83 |  MCO MCO | US$5,98 | -1,99% | 3,52% | US$94.434.371 | US$6.140.197 | 15.793.831 MCO |
| 84 |  Status SNT | US$0,02677 | -5,15% | -2,73% | US$92.914.109 | US$12.200.803 | 3.470.483.788 SNT |
| 85 |  SOLVE SOLVE | US$0,2811 | 1,71% | 20,09% | US$91.958.855 | US$2.093.758 | 327.112.052 SOLVE |
| 86 |  Enjin Coin ENJ | US$0,1176 | -4,28% | 0,88% | US$91.233.823 | US$4.420.782 | 775.679.781 ENJ |
| 87 |  EDUCare EKT | US$0,1250 | -5,30% | 8,87% | US$89.346.277 | US$2.544.506 | 714.592.313 EKT |
| 88 |  Golem GNT | US$0,09246 | -3,54% | 6,68% | US$89.173.735 | US$1.204.086 | 964.450.000 GNT |
| 89 |  Zcoin XZC | US$11,26 | -11,44% | 4,50% | US$88.482.858 | US$4.283.498 | 7.854.993 XZC |
| 90 |  Quant QNT | US$8,93 | 2,26% | 42,30% | US$87.322.611 | US$14.013.906 | 9.777.236 QNT |
| 91 |  Single Collateral DAI SAI | US$0,9657 | -4,27% | -1,62% | US$87.319.754 | US$18.769.979 | 90.420.830 SAI |
| 92 |  Stratis STRAT | US$0,8579 | 4,65% | 1,09% | US$85.270.287 | US$12.828.529 | 99.393.199 STRAT |
| 93 |  Waltonchain WTC | US$1,90 | 4,12% | 33,31% | US$79.022.670 | US$17.811.369 | 41.682.339 WTC |
| 94 |  Nebulas NAS | US$1,58 | 3,71% | 5,06% | US$76.791.463 | US$10.587.843 | 48.627.715 NAS |
| 95 |  Ren REN | US$0,1013 | 3,42% | 56,75% | US$76.077.934 | US$17.944.711 | 751.248.774 REN |
| 96 |  Grin GRIN | US$4,99 | 6,95% | 4,26% | US$73.187.244 | US$43.855.027 | 14.657.940 GRIN |
| 97 |  WAX WAXP | US$0,07717 | -3,08% | -2,88% | US$72.757.621 | US$503.195 | 942.821.662 WAXP |
| 98 |  Maximine Coin MXM | US$0,04358 | -7,42% | 3,03% | US$71.870.013 | US$2.705.027 | 1.649.000.000 MXM |
| 99 |  Santiment Network Token SAN | US$1,11 | 5,39% | 0,30% | US$69.265.481 | US$64.080,57 | 62.660.371 SAN |
| 100 |  NULS NULS | US$0,8966 | -4,58% | 12,40% | US$66.592.227 | US$9.044.575 | 74.268.797 NULS |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.