Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TCASH TCASH | US$0,01914 | 0,35% | 6,11% | - | US$3.769,68 | - |
| 2002 |  Bitex Global XBX Coin XBX | US$0,01893 | -6,65% | -22,76% | - | US$28.844,07 | - |
| 2003 |  Yuan Chain Coin YCC | US$0,01892 | -1,11% | -24,63% | - | US$870.936 | - |
| 2004 |  UnlimitedIP UIP | US$0,01890 | -4,00% | 3,68% | - | US$426.110 | - |
| 2005 |  Blockchain Quotations Index Token BQT | US$0,01846 | -6,45% | -8,57% | - | US$132.202 | - |
| 2006 |  OTCBTC Token OTB | US$0,01772 | -6,78% | -38,90% | - | US$12.637,84 | - |
| 2007 |  WINCOIN WC | US$0,01755 | 3,65% | 1,43% | - | US$28,73 | - |
| 2008 |  APOT APOT | US$0,01745 | -1,42% | -17,32% | - | - | - |
| 2009 |  MESSE TOKEN MESSE | US$0,01714 | 5,70% | 9,66% | - | US$2.605,52 | - |
| 2010 |  MoneroV XMV | US$0,01624 | -10,96% | -10,95% | - | US$28,76 | - |
| 2011 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2012 |  Chiliz CHZ | US$0,01596 | 0,52% | 0,00% | - | US$149.214 | - |
| 2013 |  CONUN CON | US$0,01594 | 0,75% | -17,04% | - | US$48.064,52 | - |
| 2014 |  Sport and Leisure SNL | US$0,01586 | 1,45% | -6,67% | - | US$44.560,28 | - |
| 2015 |  ALLUVA ALV | US$0,01551 | 22,05% | 49,18% | - | US$6.823,15 | - |
| 2016 |  T.OS TOSC | US$0,01411 | 0,52% | -7,24% | - | US$141.127 | - |
| 2017 |  Ubique Chain Of Things UCT | US$0,01397 | -4,40% | -15,32% | - | US$147.334 | - |
| 2018 |  Blockcloud BLOC | US$0,01375 | 5,37% | -18,62% | - | US$1.615.779 | - |
| 2019 |  Huobi Pool Token HPT | US$0,01371 | 0,73% | -8,69% | - | US$1.286.360 | - |
| 2020 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01362 | 4,40% | -18,50% | - | US$413.992 | - |
| 2021 |  GreenPower GRN | US$0,01335 | 4,10% | 4,67% | - | US$120.041 | - |
| 2022 |  Mobile Crypto Pay Coin MCPC | US$0,01333 | -0,68% | 7,42% | - | US$110,35 | - |
| 2023 |  Atlas Protocol ATP | US$0,01329 | -1,76% | -5,46% | - | US$1.044.609 | - |
| 2024 |  PalletOne PTN | US$0,01312 | 1,78% | -15,84% | - | US$348.281 | - |
| 2025 |  Golos Gold GBG | US$0,01297 | 7,80% | 1,31% | - | US$29,64 | - |
| 2026 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2027 |  LiquidApps DAPP | US$0,01267 | -27,12% | 178,27% | - | US$3,47 | - |
| 2028 |  WHEN Token WHEN | US$0,01235 | 9,67% | -16,03% | - | US$2.356.458 | - |
| 2029 |  Locus Chain LOCUS | US$0,01232 | -26,83% | -38,95% | - | US$1.261,60 | - |
| 2030 |  Jarvis+ JAR | US$0,01220 | -10,59% | -2,91% | - | US$2.901.160 | - |
| 2031 |  TCOIN TCN | US$0,01198 | -5,65% | 25,79% | - | US$263.045 | - |
| 2032 |  Muzika MZK | US$0,01177 | -2,21% | -20,06% | - | US$198.626 | - |
| 2033 |  MSD MSD | US$0,01176 | -24,07% | -32,27% | - | US$315.314 | - |
| 2034 |  Themis GET | US$0,01153 | 0,20% | -15,62% | - | US$126.973 | - |
| 2035 |  SPIN Protocol SPIN | US$0,01137 | 4,56% | 0,00% | - | US$52.822,98 | - |
| 2036 |  Sexcoin SXC | US$0,01131 | 9,90% | 12,93% | - | US$432,63 | - |
| 2037 |  BlockCDN BCDN | US$0,01083 | 5,08% | -6,31% | - | US$482.881 | - |
| 2038 |  CoinMeet MEET | US$0,01076 | -3,29% | 15,37% | - | US$141.153 | - |
| 2039 |  CHEX CHEX | US$0,01031 | 0,66% | 11,61% | - | US$78.178,99 | - |
| 2040 |  Bilaxy Token BIA | US$0,01024 | 1,82% | 3,10% | - | US$422.365 | - |
| 2041 |  Moving Cloud Coin MCC | US$0,01014 | 7,03% | -10,27% | - | - | - |
| 2042 |  PROUD Money PROUD | US$0,009968 | 34,63% | 26,87% | - | US$289,38 | - |
| 2043 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2044 |  TOKOK TOK | US$0,009158 | -0,20% | -11,61% | - | - | - |
| 2045 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009072 | 0,29% | -3,91% | - | US$184,97 | - |
| 2046 |  BitUP Token BUT | US$0,008785 | -14,94% | -27,71% | - | US$625.699 | - |
| 2047 |  WXCOINS WXC | US$0,008518 | 0,58% | 4,12% | - | US$233,54 | - |
| 2048 |  TopChain TOPC | US$0,008507 | 5,11% | -1,83% | - | US$157.748 | - |
| 2049 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2050 |  Coineal Token NEAL | US$0,008355 | -4,18% | 3,93% | - | US$148.983 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.