Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gexan GEX | US$0,09177 | -9,89% | 0,00% | - | US$69.163,07 | - |
| 1952 |  BuckHathCoin BHIG | US$0,08266 | 0,00% | 52,84% | - | - | - |
| 1953 |  Electronic Energy Coin E2C | US$0,07958 | 50,31% | 87,36% | - | US$325.848 | - |
| 1954 |  Celsius CEL | US$0,07130 | 4,89% | 8,24% | - | US$34.234,19 | - |
| 1955 |  COTI COTI | US$0,07126 | -2,96% | -16,02% | - | US$11.860.645 | - |
| 1956 |  QuickX Protocol QCX | US$0,06906 | -5,84% | -14,00% | - | US$1.700.443 | - |
| 1957 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1958 |  Contentos COS | US$0,06528 | 34,33% | 46,90% | - | US$279.263 | - |
| 1959 |  Ethereum Lite ELITE | US$0,06160 | -5,33% | -12,60% | - | US$68,73 | - |
| 1960 |  Chromia CHR | US$0,06017 | -1,92% | -5,05% | - | US$9.295.737 | - |
| 1961 |  Ti-Value TV | US$0,05904 | 21,94% | 28,77% | - | US$56.380,18 | - |
| 1962 |  Karatgold Coin KBC | US$0,05779 | -31,07% | -36,72% | - | US$12.667.626 | - |
| 1963 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1964 |  Molecular Future MOF | US$0,05375 | 0,57% | -11,18% | - | US$1.941.643 | - |
| 1965 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1966 |  Dragon Coins DRG | US$0,04878 | 15,50% | -10,48% | - | US$8.456,28 | - |
| 1967 |  Sparkle SPRKL | US$0,04518 | -3,93% | -8,34% | - | US$111.935 | - |
| 1968 |  PlusOneCoin PLUS1 | US$0,04499 | -0,58% | 17,68% | - | US$1.497,54 | - |
| 1969 |  Influence Chain INC | US$0,04494 | 7,04% | 3,14% | - | US$1.002.384 | - |
| 1970 |  Aunite AUNIT | US$0,04436 | 0,30% | 1,62% | - | US$84.212,94 | - |
| 1971 |  ZBG Token ZT | US$0,04381 | -3,66% | -9,27% | - | - | - |
| 1972 |  Eva Cash EVC | US$0,04132 | 3,08% | -8,26% | - | US$26.079,16 | - |
| 1973 |  BORA BORA | US$0,04061 | 6,25% | -7,68% | - | US$7.476,25 | - |
| 1974 |  Zerobank ZB | US$0,04024 | 26,59% | 23,95% | - | US$75.715,49 | - |
| 1975 |  BitCash BITC | US$0,04010 | 9,13% | -28,95% | - | US$879,46 | - |
| 1976 |  DEXON DXN | US$0,03889 | 18,69% | 6,24% | - | - | - |
| 1977 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1978 |  Coni CONI | US$0,03829 | -3,11% | 17,30% | - | US$3.603.208 | - |
| 1979 |  Raise RAISE | US$0,03820 | 7,07% | -33,54% | - | US$278,00 | - |
| 1980 |  Atlas Token ATLS | US$0,03723 | -4,56% | -1,26% | - | US$18.481,72 | - |
| 1981 |  Dexter G DXG | US$0,03430 | 2,61% | 108,77% | - | - | - |
| 1982 |  Elamachain ELAMA | US$0,03408 | -4,82% | -8,23% | - | US$1.244.295 | - |
| 1983 |  Emanate EMT | US$0,03298 | -2,89% | -3,49% | - | US$34,54 | - |
| 1984 |  TigerCash TCH | US$0,03221 | 0,04% | -14,97% | - | US$39.072.689 | - |
| 1985 |  Mindexcoin MIC | US$0,03190 | 97,19% | 6,38% | - | US$2.213.437 | - |
| 1986 |  Big Bang Game Coin BBGC | US$0,03007 | -5,08% | -2,16% | - | US$1.322.192 | - |
| 1987 |  SalPay SAL | US$0,02838 | 1,89% | 136,75% | - | - | - |
| 1988 |  RedFOX Labs RFOX | US$0,02749 | -0,94% | -7,86% | - | US$41.353,73 | - |
| 1989 |  BUMO BU | US$0,02638 | -2,49% | -19,26% | - | US$3.345.156 | - |
| 1990 |  Hdac HDAC | US$0,02630 | -6,76% | -16,62% | - | US$3.503,23 | - |
| 1991 |  PATHHIVE PHV | US$0,02624 | -3,54% | -6,93% | - | US$326.364 | - |
| 1992 |  Fatcoin FAT | US$0,02514 | 3,12% | -11,36% | - | US$16.941.380 | - |
| 1993 |  YOU COIN YOU | US$0,02383 | -0,85% | 0,50% | - | US$1.097.913 | - |
| 1994 |  InvestDigital IDT | US$0,02380 | 3,24% | -16,93% | - | US$305.784 | - |
| 1995 |  Carry CRE | US$0,02379 | 5,03% | -5,16% | - | US$5.286.865 | - |
| 1996 |  CoinEx Token CET | US$0,02189 | -0,21% | -6,55% | - | US$423.922 | - |
| 1997 |  ORS Group ORS | US$0,02172 | -5,49% | 5,94% | - | US$5.500,25 | - |
| 1998 |  CEDEX Coin CEDEX | US$0,02083 | 0,00% | -25,92% | - | - | - |
| 1999 |  Asian Fintech AFIN | US$0,02045 | 14,29% | -43,53% | - | US$83.445,95 | - |
| 2000 |  Lucky Block Network LBN | US$0,02026 | -9,10% | -15,72% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.