Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cabbage CAB | US$0,0007069 | 0,00% | -30,04% | US$7.422 | - | 10.499.996 CAB |
| 1802 |  Renos RNS | US$0,0002181 | 0,00% | -81,86% | US$7.274 | - | 33.356.077 RNS |
| 1803 |  SongCoin SONG | US$0,0002226 | -0,07% | -7,37% | US$7.250 | US$16,61 | 32.565.300 SONG |
| 1804 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1805 |  Printex PRTX | US$0,0002240 | 0,52% | -6,81% | US$6.950 | US$3,98 | 31.027.367 PRTX |
| 1806 |  Kurrent KURT | US$0,0001120 | 0,52% | -53,22% | US$6.873 | - | 61.364.813 KURT |
| 1807 |  Bitcoin Planet BTPL | US$0,001008 | 0,59% | 19,77% | US$6.859 | - | 6.804.362 BTPL |
| 1808 |  LRM Coin LRM | US$0,0007840 | 0,52% | -12,84% | US$6.803 | US$37,06 | 8.677.509 LRM |
| 1809 |  Nekonium NUKO | US$0,0005600 | 0,52% | -3,00% | US$6.721 | US$6,69 | 12.000.829 NUKO |
| 1810 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1811 |  Bitspace BSX | US$0,0004775 | 0,00% | 0,00% | US$6.541 | - | 13.696.867 BSX |
| 1812 |  iBank IBANK | US$0,001439 | 0,00% | -14,47% | US$6.514 | - | 4.526.324 IBANK |
| 1813 |  BenjiRolls BENJI | US$0,0003191 | 0,00% | -4,62% | US$6.470 | - | 20.276.099 BENJI |
| 1814 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1815 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1816 |  Peony PNY | US$0,01439 | 12,74% | -28,41% | US$6.355 | US$29,00 | 441.513 PNY |
| 1817 |  JavaScript Token JS | US$0,0007840 | -41,36% | -40,69% | US$6.266 | US$139,58 | 7.991.996 JS |
| 1818 |  ROIyal Coin ROCO | US$0,007997 | 103,58% | 149,81% | US$6.221 | US$65,44 | 777.968 ROCO |
| 1819 |  CustomContractNetwork CCN | US$0,00001150 | -0,94% | -65,22% | US$5.885 | US$0,2300 | 511.713.902 CCN |
| 1820 |  PLNcoin PLNC | US$0,0003391 | 1,51% | -5,95% | US$5.795 | - | 17.089.600 PLNC |
| 1821 |  Bitvolt VOLT | US$0,0003368 | 0,00% | -5,07% | US$5.587 | - | 16.588.056 VOLT |
| 1822 |  Cannation CNNC | US$0,002082 | 0,00% | 0,00% | US$5.158 | - | 2.476.893 CNNC |
| 1823 |  GambleCoin GMCN | US$0,0005600 | -28,20% | -33,43% | US$5.112 | US$0,0005600 | 9.128.343 GMCN |
| 1824 |  Comet CMT | US$0,005600 | -15,65% | -8,63% | US$4.888 | US$3,68 | 872.830 CMT |
| 1825 |  SocialCoin SOCC | US$0,0004629 | 3,64% | -22,32% | US$4.869 | US$42,33 | 10.518.425 SOCC |
| 1826 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007616 | -35,51% | 3,89% | US$4.646 | US$13,49 | 6.100.012 JIYO |
| 1827 |  Ragnarok RAGNA | US$0,0003360 | -49,74% | -64,59% | US$4.412 | US$71,11 | 13.129.853 RAGNA |
| 1828 |  FolmCoin FLM | US$0,0004480 | 0,52% | -6,81% | US$4.329 | US$0,1137 | 9.662.813 FLM |
| 1829 |  CrevaCoin CREVA | US$0,0001148 | 2,98% | -4,51% | US$4.176 | - | 36.390.750 CREVA |
| 1830 |  Mirai MRI | US$0,001149 | 3,12% | -26,83% | US$3.943 | - | 3.432.003 MRI |
| 1831 |  IceChain ICHX | US$0,000005350 | 71,81% | -27,95% | US$3.920 | US$7,54 | 732.612.378 ICHX |
| 1832 |  Coinonat CXT | US$0,0004480 | 3,48% | -6,28% | US$3.863 | US$3,09 | 8.623.200 CXT |
| 1833 |  UralsCoin URALS | US$0,0002573 | -4,39% | -47,42% | US$3.612 | US$1,23 | 14.040.152 URALS |
| 1834 |  LitecoinToken LTK | US$0,00000003606 | 23,96% | -2,84% | US$3.382 | US$8,37 | 93.798.013.228 LTK |
| 1835 |  QYNO QNO | US$0,003136 | -2,95% | 15,35% | US$3.372 | US$3,51 | 1.075.172 QNO |
| 1836 |  Graphcoin GRPH | US$0,0003428 | 2,54% | -28,70% | US$2.681 | - | 7.821.703 GRPH |
| 1837 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1838 |  BitCoal COAL | US$0,0005635 | 0,00% | 133,24% | US$2.536 | - | 4.500.000 COAL |
| 1839 |  Oceanlab OCL | US$0,00005405 | -24,99% | -93,90% | US$2.513 | - | 46.500.000 OCL |
| 1840 |  ACRE ACRE | US$0,0005600 | 0,52% | -53,40% | US$2.453 | US$0,1294 | 4.379.884 ACRE |
| 1841 |  Concoin CONX | US$0,003134 | 0,00% | 0,14% | US$2.332 | - | 744.266 CONX |
| 1842 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1843 |  PonziCoin PONZI | US$0,002352 | 0,52% | -7,23% | US$2.025 | US$20,98 | 861.099 PONZI |
| 1844 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1845 |  Save and Gain SANDG | US$0,0005712 | 0,39% | -5,24% | US$1.751 | - | 3.064.800 SANDG |
| 1846 |  Abulaba AAA | US$0,0001120 | 11,26% | -6,81% | US$1.690 | US$43,39 | 15.090.818 AAA |
| 1847 |  Project-X NANOX | US$20.160,96 | -0,08% | -37,87% | US$1.578 | US$2,02 | 0 NANOX |
| 1848 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 3,98% | US$1.525 | - | 134.950.364 ROCK |
| 1849 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1850 |  Interzone ITZ | US$0,0004480 | 0,52% | 272,78% | US$1.188 | US$0,2993 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.