Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PluraCoin PLURA | US$0,0001155 | 3,67% | -3,89% | US$38.262 | - | 331.220.030 PLURA |
| 1652 |  Blakecoin BLC | US$0,001677 | 0,40% | 483,32% | US$37.470 | US$1,56 | 22.340.680 BLC |
| 1653 |  Peerguess GUESS | US$0,0006070 | 1,60% | -35,06% | US$36.746 | US$0,5662 | 60.537.668 GUESS |
| 1654 |  Bitsum BSM | US$0,00002476 | -26,04% | -51,40% | US$36.664 | US$21,15 | 1.480.700.408 BSM |
| 1655 |  Phonecoin PHON | US$0,0004344 | -11,12% | -23,82% | US$36.506 | US$1,32 | 84.030.713 PHON |
| 1656 |  Zoomba ZBA | US$0,002020 | -44,43% | -19,85% | US$36.289 | US$108,11 | 17.962.322 ZBA |
| 1657 |  KWHCoin KWH | US$0,00002013 | -0,94% | -47,32% | US$36.236 | - | 1.800.438.681 KWH |
| 1658 |  Dach Coin DACHX | US$0,001909 | 49,22% | -29,88% | US$36.137 | US$234,90 | 18.930.477 DACHX |
| 1659 |  Blocklancer LNC | US$0,0002965 | 0,00% | -6,21% | US$35.622 | - | 120.140.384 LNC |
| 1660 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.220 | - | 37.716.122 DTC |
| 1661 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1662 |  vSlice VSL | US$0,001038 | 3,52% | -13,63% | US$34.662 | - | 33.390.496 VSL |
| 1663 |  Theresa May Coin MAY | US$0,0003435 | 2,75% | -5,05% | US$34.352 | - | 100.018.000 MAY |
| 1664 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.025 | - | 72.830.899 BOAT |
| 1665 |  EVOS EVOS | US$0,003636 | 20,55% | 3,47% | US$33.820 | US$138,65 | 9.300.813 EVOS |
| 1666 |  Digital Money Bits DMB | US$0,0003360 | 0,52% | 39,79% | US$33.653 | US$3,98 | 100.153.906 DMB |
| 1667 |  MoX MOX | US$0,006944 | 2,17% | -34,44% | US$33.334 | US$60,25 | 4.800.220 MOX |
| 1668 |  EZOOW EZW | US$0,000002875 | -6,77% | -7,48% | US$33.214 | US$0,2875 | 11.551.907.115 EZW |
| 1669 |  FuzzBalls FUZZ | US$0,006808 | 3,56% | 11,45% | US$32.884 | - | 4.829.945 FUZZ |
| 1670 |  Bitcoin W Spectrum BWS | US$0,0005600 | 0,50% | -6,81% | US$32.286 | US$330,95 | 57.650.718 BWS |
| 1671 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$32.052 | - | 171.521.499 BND |
| 1672 |  Minereum MNE | US$0,005040 | -7,69% | 8,06% | US$31.556 | US$124,62 | 6.261.008 MNE |
| 1673 |  Qurito QURO | US$0,003024 | 129,99% | 27,60% | US$31.476 | - | 10.408.241 QURO |
| 1674 |  APR Coin APR | US$0,003808 | -12,37% | -20,75% | US$30.785 | US$19,02 | 8.083.833 APR |
| 1675 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1676 |  YENTEN YTN | US$0,001439 | 2,94% | -22,74% | US$30.567 | US$112,35 | 21.240.127 YTN |
| 1677 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1678 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1679 |  Bolivarcoin BOLI | US$0,002240 | -11,48% | -12,38% | US$30.113 | US$11,36 | 13.442.800 BOLI |
| 1680 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1681 |  WELL WELL | US$0,0003247 | 0,00% | 29,81% | US$29.941 | - | 92.216.698 WELL |
| 1682 |  Eurocoin EUC | US$0,002401 | 2,58% | 13,17% | US$29.806 | - | 12.416.554 EUC |
| 1683 |  Mero MERO | US$0,004919 | 2,65% | -35,06% | US$29.462 | - | 5.989.943 MERO |
| 1684 |  Californium CF | US$0,01198 | 0,64% | -0,47% | US$29.325 | US$7,18 | 2.446.961 CF |
| 1685 |  Titcoin TIT | US$0,0004480 | 2,01% | -6,81% | US$29.024 | US$10,08 | 64.783.934 TIT |
| 1686 |  GeyserCoin GSR | US$0,02670 | 3,73% | -1,71% | US$28.739 | - | 1.076.449 GSR |
| 1687 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1688 |  Zayedcoin ZYD | US$0,004592 | 52,64% | 42,98% | US$28.673 | US$1,20 | 6.243.840 ZYD |
| 1689 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1690 |  Ethereum Gold ETG | US$0,002357 | -0,94% | -21,55% | US$28.285 | US$156,27 | 12.000.000 ETG |
| 1691 |  Bitcoin 21 XBTC21 | US$0,03558 | 0,00% | -11,23% | US$28.216 | - | 793.108 XBTC21 |
| 1692 |  GoldBlocks GB | US$0,001792 | -43,82% | -64,50% | US$27.891 | - | 15.563.873 GB |
| 1693 |  Quebecoin QBC | US$0,001785 | 0,00% | -0,99% | US$27.823 | - | 15.588.776 QBC |
| 1694 |  NevaCoin NEVA | US$0,007054 | 0,00% | -2,17% | US$27.724 | - | 3.930.020 NEVA |
| 1695 |  PostCoin POST | US$0,001712 | 2,43% | -2,13% | US$27.166 | - | 15.868.233 POST |
| 1696 |  IrishCoin IRL | US$0,0006883 | -52,49% | -75,55% | US$27.040 | - | 39.285.349 IRL |
| 1697 |  Kabberry Coin KKC | US$0,001568 | -21,50% | -21,72% | US$26.922 | US$16,31 | 17.168.689 KKC |
| 1698 |  Acoin ACOIN | US$0,02206 | 0,93% | -4,79% | US$26.921 | US$1,27 | 1.220.085 ACOIN |
| 1699 |  CatoCoin CATO | US$0,003360 | -63,42% | -0,14% | US$26.428 | US$3,91 | 7.865.059 CATO |
| 1700 |  Centurion CNT | US$0,0003346 | 7,36% | 155,29% | US$25.984 | US$150,92 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.