Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TagCoin TAG | US$0,02097 | 2,84% | -26,50% | US$134.930 | - | 6.433.866 TAG |
| 1502 |  Rupee RUP | US$0,003800 | -33,13% | -20,95% | US$133.202 | US$0,007600 | 35.053.200 RUP |
| 1503 |  Mocrow MCW | US$0,06493 | 0,05% | -47,43% | US$132.109 | US$0,6493 | 2.034.509 MCW |
| 1504 |  Version V | US$0,0002240 | -30,02% | -37,87% | US$128.852 | US$2,99 | 575.203.607 V |
| 1505 |  HUZU HUZU | US$0,02957 | 5,70% | -19,81% | US$128.676 | US$125,42 | 4.351.652 HUZU |
| 1506 |  DraftCoin DFT | US$0,01476 | -7,59% | -13,69% | US$126.617 | US$311,29 | 8.575.969 DFT |
| 1507 |  Argentum ARG | US$0,01064 | -38,05% | 2,70% | US$126.367 | US$22,40 | 11.876.188 ARG |
| 1508 |  Iconiq Lab Token ICNQ | US$0,03266 | 0,00% | -29,70% | US$125.997 | - | 3.858.186 ICNQ |
| 1509 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1510 |  Evimeria EVI | US$0,000007970 | -16,21% | 6,99% | US$123.683 | US$1,39 | 15.519.279.936 EVI |
| 1511 |  Etheera ETA | US$0,00001719 | -0,94% | -22,10% | US$123.634 | US$1,72 | 7.190.226.682 ETA |
| 1512 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1513 |  SwiftCash SWIFT | US$0,001344 | -13,46% | -55,26% | US$123.169 | US$0,4301 | 91.639.459 SWIFT |
| 1514 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1515 |  Kora Network Token KNT | US$0,0003652 | 0,64% | -59,83% | US$122.554 | US$20,56 | 335.625.000 KNT |
| 1516 |  ChessCoin CHESS | US$0,002249 | 0,00% | -14,94% | US$121.524 | - | 54.032.769 CHESS |
| 1517 |  Payfair PFR | US$0,003422 | 0,87% | -20,13% | US$121.058 | US$270,17 | 35.380.605 PFR |
| 1518 |  SIMDAQ SMQ | US$0,006834 | 10,55% | 3,95% | US$120.434 | - | 17.623.189 SMQ |
| 1519 |  Bitcloud BTDX | US$0,003920 | 21,16% | 8,73% | US$118.015 | - | 30.104.426 BTDX |
| 1520 |  Opal OPAL | US$0,007754 | 0,00% | -31,04% | US$117.517 | - | 15.156.364 OPAL |
| 1521 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | -13,70% | US$116.520 | - | 1.135.448.214 HTH |
| 1522 |  PAWS Fund PAWS | US$0,06059 | -2,94% | -19,91% | US$115.850 | US$71,43 | 1.911.884 PAWS |
| 1523 |  EXMR FDN EXMR | US$0,009800 | 0,34% | -51,97% | US$115.529 | US$233,63 | 11.789.188 EXMR |
| 1524 |  ModulTrade MTRC | US$0,003136 | 3,92% | -3,83% | US$115.389 | US$305,94 | 36.793.319 MTRC |
| 1525 |  Stakinglab LABX | US$0,2814 | 79,59% | -6,43% | US$113.994 | US$5,23 | 405.158 LABX |
| 1526 |  SuperCoin SUPER | US$0,002240 | 18,25% | -68,70% | US$113.429 | - | 50.636.500 SUPER |
| 1527 |  DOWCOIN DOW | US$0,009488 | -1,27% | 93,84% | US$112.065 | US$121,33 | 11.810.983 DOW |
| 1528 |  Rimbit RBT | US$0,0005667 | 1,70% | -5,70% | US$111.967 | - | 197.581.050 RBT |
| 1529 |  Level Up Coin LUC | US$0,0001120 | 0,00% | -70,10% | US$111.671 | - | 996.923.370 LUC |
| 1530 |  Guaranteed Ethurance Token Extra GETX | US$0,0003720 | 18,88% | -40,07% | US$111.587 | US$2,37 | 300.000.000 GETX |
| 1531 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1532 |  WavesGo WGO | US$0,01376 | 0,00% | 0,00% | US$107.692 | - | 7.828.537 WGO |
| 1533 |  Signals Network SGN | US$0,001217 | -0,18% | -52,16% | US$107.259 | - | 88.138.749 SGN |
| 1534 |  MODEL-X-coin MODX | US$0,008736 | -10,44% | -24,68% | US$105.281 | US$78,68 | 12.050.832 MODX |
| 1535 |  Ethereum Cash ECASH | US$0,007280 | -1,90% | -3,85% | US$102.653 | US$2,35 | 14.100.000 ECASH |
| 1536 |  CrowdWiz WIZ | US$0,01462 | 2,96% | 3,84% | US$102.030 | US$15,27 | 6.980.516 WIZ |
| 1537 |  Paymon PMNT | US$0,0001658 | 43,12% | -10,65% | US$101.318 | US$158,85 | 611.226.584 PMNT |
| 1538 |  EnterCoin ENTRC | US$0,03360 | 18,72% | -56,06% | US$100.805 | US$35,45 | 3.000.000 ENTRC |
| 1539 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1540 |  Ellaism ELLA | US$0,005040 | 5,73% | -6,20% | US$97.600 | US$140,92 | 19.364.074 ELLA |
| 1541 |  CROAT CROAT | US$0,001456 | 38,78% | -34,96% | US$97.164 | US$83,46 | 66.730.215 CROAT |
| 1542 |  Swing SWING | US$0,02240 | -1,94% | 15,01% | US$95.616 | US$22,53 | 4.268.452 SWING |
| 1543 |  SpreadCoin SPR | US$0,008320 | 0,00% | -7,70% | US$92.843 | - | 11.159.260 SPR |
| 1544 |  Adzcoin ADZ | US$0,001939 | 93,30% | 10,76% | US$92.498 | US$5,72 | 47.712.403 ADZ |
| 1545 |  LOCIcoin LOCI | US$0,002170 | -5,03% | -21,71% | US$89.822 | - | 41.387.232 LOCI |
| 1546 |  BitBall BTB | US$0,0003444 | 3,02% | -42,39% | US$88.169 | US$12,65 | 256.019.906 BTB |
| 1547 |  Mincoin MNC | US$0,01566 | 0,40% | -4,76% | US$88.019 | US$73,14 | 5.619.795 MNC |
| 1548 |  InflationCoin IFLT | US$0,000001959 | -17,30% | -12,23% | US$87.752 | US$91,44 | 44.790.092.020 IFLT |
| 1549 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1550 |  SmartCoin SMC | US$0,003434 | 0,00% | 105,76% | US$87.267 | - | 25.409.179 SMC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.