Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonite XCN | US$0,0005600 | -16,24% | -22,77% | US$396.776 | - | 708.506.520 XCN |
| 1352 |  Soma SCT | US$0,04167 | -11,78% | -37,42% | US$396.641 | US$416,66 | 9.519.528 SCT |
| 1353 |  GlobalToken GLT | US$0,005376 | 17,62% | 27,81% | US$386.995 | US$22,40 | 71.982.300 GLT |
| 1354 |  ALQO XLQ | US$0,006720 | -19,58% | -39,68% | US$385.832 | US$476,76 | 57.412.659 XLQ |
| 1355 |  Megacoin MEC | US$0,01007 | -9,68% | 56,79% | US$383.878 | - | 38.125.925 MEC |
| 1356 |  LiteDoge LDOGE | US$0,00002509 | -6,50% | -51,11% | US$383.225 | US$2,98 | 15.276.100.575 LDOGE |
| 1357 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1358 |  Block Array ARY | US$0,005565 | 0,00% | 41,96% | US$380.796 | - | 68.430.738 ARY |
| 1359 |  Magi XMG | US$0,04255 | 4,32% | -22,34% | US$380.344 | US$258,84 | 8.937.728 XMG |
| 1360 |  Incodium INCO | US$0,00004255 | 25,00% | -64,34% | US$379.548 | - | 8.920.293.789 INCO |
| 1361 |  Elcoin EL | US$0,03371 | -4,92% | -3,02% | US$377.889 | US$265,34 | 11.208.967 EL |
| 1362 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1363 |  BioCoin BIO | US$0,0004365 | -2,07% | 21,95% | US$369.147 | US$266,77 | 845.785.803 BIO |
| 1364 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1365 |  Skeincoin SKC | US$0,02654 | 266,50% | 161,39% | US$361.998 | - | 13.637.222 SKC |
| 1366 |  Spectiv SIG | US$0,001456 | 0,61% | -23,80% | US$350.984 | US$258,10 | 241.048.858 SIG |
| 1367 |  Carboncoin CARBON | US$0,00002256 | 0,00% | 18,74% | US$347.244 | - | 15.392.022.540 CARBON |
| 1368 |  FortKnoxster FKX | US$0,002364 | -1,16% | -22,57% | US$342.920 | US$29,09 | 145.077.343 FKX |
| 1369 |  OPCoinX OPCX | US$0,002128 | 0,87% | 32,95% | US$338.537 | US$0,09354 | 159.079.106 OPCX |
| 1370 |  CaixaPay CXP | US$0,004246 | 6,40% | -15,93% | US$335.000 | US$154,22 | 78.905.322 CXP |
| 1371 |  AudioCoin ADC | US$0,0003424 | 2,41% | -5,04% | US$334.120 | - | 975.910.778 ADC |
| 1372 |  Noir NOR | US$0,01702 | 1,83% | 0,66% | US$331.371 | - | 19.468.690 NOR |
| 1373 |  Trollcoin TROLL | US$0,0005600 | 0,51% | -6,81% | US$330.179 | US$4,95 | 589.586.885 TROLL |
| 1374 |  Snovian.Space SNOV | US$0,001092 | 28,12% | -8,59% | US$328.760 | US$121,27 | 300.932.167 SNOV |
| 1375 |  Zeitcoin ZEIT | US$0,000008858 | -21,40% | -17,95% | US$327.493 | US$278,11 | 36.971.234.789 ZEIT |
| 1376 |  Kuende KUE | US$0,0005392 | 0,00% | -50,36% | US$327.339 | - | 607.096.431 KUE |
| 1377 |  Verify CRED | US$0,02340 | -32,44% | 2,23% | US$316.159 | US$21,70 | 13.508.864 CRED |
| 1378 |  Obsidian ODN | US$0,004704 | 91,91% | -14,97% | US$316.055 | US$70,56 | 67.185.258 ODN |
| 1379 |  ShareX SEXC | US$0,0004856 | -0,94% | 19,74% | US$313.449 | US$132,51 | 645.515.075 SEXC |
| 1380 |  REBL REBL | US$0,001792 | -59,79% | -35,54% | US$311.235 | US$19,36 | 173.671.673 REBL |
| 1381 |  Voise VOISE | US$0,0005600 | -15,98% | -33,48% | US$307.643 | US$397,46 | 549.336.806 VOISE |
| 1382 |  FORCE FOR | US$0,002128 | -4,50% | 9,14% | US$299.033 | US$100,67 | 140.516.265 FOR |
| 1383 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1384 |  Dash Green DASHG | US$0,1429 | -15,39% | 3,91% | US$292.356 | US$419,97 | 2.045.170 DASHG |
| 1385 |  Hush HUSH | US$0,05162 | -8,94% | -39,23% | US$291.211 | US$379,77 | 5.641.700 HUSH |
| 1386 |  CDX Network CDX | US$0,008848 | -6,49% | 36,36% | US$288.016 | US$265,23 | 32.550.000 CDX |
| 1387 |  PoSW Coin POSW | US$0,006505 | 2,43% | -6,53% | US$286.891 | - | 44.100.000 POSW |
| 1388 |  BetterBetting BETR | US$0,001519 | 12,96% | -13,03% | US$284.877 | US$171,37 | 187.527.367 BETR |
| 1389 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1390 |  CYCLEAN CCL | US$0,0004158 | -11,84% | -32,19% | US$282.122 | US$10,06 | 678.451.267 CCL |
| 1391 |  BitClave CAT | US$0,0005600 | -33,19% | 55,27% | US$280.794 | US$40,54 | 501.394.406 CAT |
| 1392 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1393 |  StrongHands Masternode SHMN | US$0,2128 | 66,22% | -8,37% | US$279.119 | US$146,30 | 1.311.585 SHMN |
| 1394 |  Startcoin START | US$0,006160 | -0,77% | -3,73% | US$277.700 | US$3,09 | 45.079.785 START |
| 1395 |  BitRent RNTB | US$0,0003255 | -18,22% | 28,08% | US$274.003 | US$42,77 | 841.738.500 RNTB |
| 1396 |  Netko NETKO | US$0,03355 | 1,72% | -3,37% | US$271.788 | - | 8.101.440 NETKO |
| 1397 |  GlobalBoost-Y BSTY | US$0,01568 | -20,75% | 4,96% | US$268.975 | US$88,70 | 17.153.474 BSTY |
| 1398 |  Chronologic DAY | US$0,3008 | 15,59% | 13,10% | US$267.928 | US$428,60 | 890.804 DAY |
| 1399 |  MFCoin MFC | US$0,01400 | 0,52% | -18,39% | US$266.205 | US$0,5040 | 19.013.737 MFC |
| 1400 |  Sociall SCL | US$0,01568 | 8,06% | -29,38% | US$262.088 | US$41,87 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.