Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ubcoin Market UBC | US$0,0007546 | 19,91% | 9,50% | US$258.273 | US$94,86 | 342.272.358 UBC |
| 1402 |  Bitcoin Scrypt BTCS | US$0,01437 | -18,14% | -39,57% | US$253.226 | US$8,35 | 17.615.950 BTCS |
| 1403 |  HorusPay HORUS | US$0,0002875 | -83,21% | -86,77% | US$250.965 | US$3,02 | 872.861.114 HORUS |
| 1404 |  PutinCoin PUT | US$0,0003367 | 0,72% | 20,51% | US$250.764 | US$272,00 | 744.826.729 PUT |
| 1405 |  BLAST BLAST | US$0,004950 | 6,41% | -7,49% | US$248.436 | US$191,20 | 50.184.633 BLAST |
| 1406 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1407 |  Bitzeny ZNY | US$0,003229 | -4,91% | -30,29% | US$244.186 | US$133,71 | 75.614.500 ZNY |
| 1408 |  Banyan Network BBN | US$0,0003989 | -21,58% | -28,39% | US$243.601 | US$22,72 | 610.736.186 BBN |
| 1409 |  PayCoin XPY | US$0,02016 | 11,15% | 45,89% | US$241.834 | US$105,74 | 11.995.342 XPY |
| 1410 |  FantasyGold FGC | US$0,01473 | 0,00% | -47,17% | US$238.748 | - | 16.208.707 FGC |
| 1411 |  TrakInvest TRAK | US$0,002823 | 0,00% | -7,31% | US$236.938 | - | 83.933.471 TRAK |
| 1412 |  XGOX XGOX | US$0,00009945 | 0,54% | -9,07% | US$236.645 | US$208,34 | 2.379.530.425 XGOX |
| 1413 |  Sapien SPN | US$0,001069 | 0,00% | -9,04% | US$235.950 | - | 220.783.254 SPN |
| 1414 |  InvestFeed IFT | US$0,001232 | -19,99% | 48,77% | US$235.793 | US$435,40 | 191.381.257 IFT |
| 1415 |  LanaCoin LANA | US$0,0002194 | 0,00% | -7,23% | US$235.662 | - | 1.074.302.180 LANA |
| 1416 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$230.880 | - | 2.140.741.328 FJC |
| 1417 |  Zennies ZENI | US$0,0002274 | 0,00% | -3,06% | US$227.554 | - | 1.000.812.836 ZENI |
| 1418 |  DeviantCoin DEV | US$0,01467 | 34,37% | -31,16% | US$226.678 | US$434,96 | 15.448.969 DEV |
| 1419 |  Gravity GZRO | US$0,0001120 | 0,52% | -6,81% | US$223.462 | US$317,92 | 1.995.098.737 GZRO |
| 1420 |  CDMCOIN CDM | US$0,0001114 | 8,46% | 104,17% | US$219.242 | US$264,73 | 1.968.874.097 CDM |
| 1421 |  FirstCoin FRST | US$0,007000 | -32,59% | -35,79% | US$218.460 | US$11,92 | 31.207.528 FRST |
| 1422 |  Hellenic Coin HNC | US$0,003136 | 0,51% | 0,36% | US$217.959 | US$236,72 | 69.499.893 HNC |
| 1423 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1424 |  Nyancoin NYAN | US$0,0006713 | -13,28% | -0,44% | US$216.704 | US$20,09 | 322.805.606 NYAN |
| 1425 |  imbrex REX | US$0,02490 | 2,87% | -3,88% | US$215.614 | US$171,44 | 8.660.756 REX |
| 1426 |  Bettex Coin BTXC | US$0,03486 | -5,12% | -29,46% | US$212.367 | US$175,20 | 6.091.989 BTXC |
| 1427 |  Newton Coin Project NCP | US$0,000001179 | -5,05% | -15,37% | US$211.506 | US$80,76 | 179.461.153.173 NCP |
| 1428 |  BitBar BTB | US$5,03 | 20,05% | 25,67% | US$210.729 | US$393,85 | 41.893 BTB |
| 1429 |  Adelphoi ADL | US$0,01008 | 19,51% | 40,90% | US$208.890 | US$314,29 | 20.722.224 ADL |
| 1430 |  Bitnation XPAT | US$0,000008047 | -7,59% | 27,32% | US$208.336 | - | 25.890.763.348 XPAT |
| 1431 |  Auctus AUC | US$0,006900 | -7,17% | -20,09% | US$205.849 | US$163,51 | 29.831.315 AUC |
| 1432 |  PiplCoin PIPL | US$0,002464 | 5,32% | -6,83% | US$205.587 | US$266,69 | 83.444.258 PIPL |
| 1433 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1434 |  Block-Logic BLTG | US$0,008960 | -17,10% | -15,72% | US$205.188 | US$349,24 | 22.899.329 BLTG |
| 1435 |  Opus OPT | US$0,001456 | -6,66% | -18,94% | US$203.967 | US$5,92 | 140.080.549 OPT |
| 1436 |  CryptoPing PING | US$0,02038 | 1,08% | -1,96% | US$202.873 | US$9,56 | 9.952.089 PING |
| 1437 |  IP Exchange IPSX | US$0,0002192 | 79,01% | -39,21% | US$200.670 | US$439,32 | 915.581.787 IPSX |
| 1438 |  Fire Lotto FLOT | US$0,007276 | 0,19% | -13,36% | US$199.953 | US$240,17 | 27.481.717 FLOT |
| 1439 |  Worldcore WRC | US$0,001120 | 12,91% | 5,27% | US$199.485 | US$3,37 | 178.103.291 WRC |
| 1440 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1441 |  Universe UNI | US$0,002462 | -15,01% | -35,74% | US$194.240 | US$12,04 | 78.888.534 UNI |
| 1442 |  HashNet BitEco HNB | US$0,007478 | -77,17% | -72,25% | US$193.121 | US$375,27 | 25.824.093 HNB |
| 1443 |  BlueCoin BLU | US$0,0003342 | 0,00% | -5,41% | US$192.078 | - | 574.683.675 BLU |
| 1444 |  InsaneCoin INSN | US$0,008064 | -3,00% | -8,94% | US$190.522 | US$268,50 | 23.625.477 INSN |
| 1445 |  Centauri CTX | US$0,004704 | -0,46% | -18,46% | US$190.149 | US$256,62 | 40.420.802 CTX |
| 1446 |  Helium HLM | US$0,01803 | 6,47% | -51,60% | US$189.722 | US$78,20 | 10.520.912 HLM |
| 1447 |  HollyWoodCoin HWC | US$0,008736 | 1,83% | -42,59% | US$185.507 | US$155,26 | 21.233.760 HWC |
| 1448 |  Shadow Token SHDW | US$0,02616 | 25,16% | 31,95% | US$183.126 | - | 7.000.000 SHDW |
| 1449 |  Apollon XAP | US$0,001232 | 93,47% | 74,85% | US$183.066 | US$115,42 | 148.585.276 XAP |
| 1450 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.