Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OBITS OBITS | US$0,06294 | 4,41% | 20,23% | US$963.280 | US$377,37 | 15.304.286 OBITS |
| 1252 |  Block-Chain.com BC | US$0,004577 | -3,27% | 8,82% | US$947.751 | US$4,78 | 207.051.787 BC |
| 1253 |  EquiTrader EQT | US$0,07567 | 1,97% | -24,21% | US$936.730 | - | 12.379.331 EQT |
| 1254 |  Oxycoin OXY | US$0,001008 | 0,52% | -22,91% | US$935.749 | US$194,81 | 928.278.467 OXY |
| 1255 |  GoldMint MNTP | US$0,4826 | -10,45% | 54,15% | US$924.117 | US$319,67 | 1.914.997 MNTP |
| 1256 |  Elite 1337 | US$0,00003474 | -9,89% | -19,63% | US$918.769 | US$230,87 | 26.444.725.948 1337 |
| 1257 |  Concensum CEN | US$0,01904 | 65,09% | 123,06% | US$915.809 | US$281,87 | 48.094.734 CEN |
| 1258 |  Solaris XLR | US$0,5376 | -1,74% | -10,54% | US$911.799 | US$28,54 | 1.696.000 XLR |
| 1259 |  X8X Token X8X | US$0,01150 | 9,45% | 25,50% | US$902.897 | US$115,01 | 78.507.341 X8X |
| 1260 |  Hubii Network HBT | US$0,05919 | -3,51% | -27,53% | US$896.316 | US$2,77 | 15.142.834 HBT |
| 1261 |  BUZZCoin BUZZ | US$0,00004480 | 0,39% | 18,07% | US$896.043 | US$25,68 | 19.999.999.839 BUZZ |
| 1262 |  Ergo ERG | US$2,25 | -31,14% | -50,77% | US$892.042 | US$34,01 | 397.300 ERG |
| 1263 |  Espers ESP | US$0,00003897 | 42,23% | -27,52% | US$891.874 | US$13,36 | 22.888.373.670 ESP |
| 1264 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1265 |  Digital Insurance Token DIT | US$0,003916 | -1,63% | -11,22% | US$879.689 | US$178,07 | 224.644.536 DIT |
| 1266 |  DCORP Utility DRPU | US$0,2448 | -0,70% | -7,61% | US$864.309 | US$474,93 | 3.530.373 DRPU |
| 1267 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1268 |  Uniform Fiscal Object UFO | US$0,0002240 | 0,51% | -6,80% | US$853.715 | US$25,55 | 3.811.106.887 UFO |
| 1269 |  Orbitcoin ORB | US$0,2635 | 2,77% | -40,85% | US$848.629 | - | 3.220.616 ORB |
| 1270 |  Proxeus XES | US$0,004169 | -27,82% | 1,49% | US$847.344 | US$59,24 | 203.240.350 XES |
| 1271 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.363 | - | 15.723.503.765.927 SPRTS |
| 1272 |  B3Coin KB3 | US$0,001110 | -21,37% | -28,64% | US$831.020 | - | 748.624.466 KB3 |
| 1273 |  Miners' Reward Token MRT | US$0,08296 | 15,78% | 11,15% | US$829.557 | - | 10.000.000 MRT |
| 1274 |  Global Awards Token GAT | US$0,001179 | -0,94% | -14,13% | US$808.475 | US$120,20 | 685.805.346 GAT |
| 1275 |  Rivetz RVT | US$0,02954 | -11,49% | 2,73% | US$775.353 | US$177,03 | 26.244.468 RVT |
| 1276 |  Coin Lion LION | US$0,02376 | 3,30% | 15,12% | US$765.851 | US$33,76 | 32.226.096 LION |
| 1277 |  Sether SETH | US$0,03742 | 0,00% | 24,23% | US$753.599 | - | 20.136.683 SETH |
| 1278 |  Karbo KRB | US$0,09773 | 3,33% | -0,12% | US$744.906 | US$448,03 | 7.621.820 KRB |
| 1279 |  Amon AMN | US$0,001369 | -20,22% | -31,46% | US$734.748 | - | 536.860.386 AMN |
| 1280 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1281 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1282 |  Maxcoin MAX | US$0,01167 | 1,66% | -4,52% | US$716.915 | - | 61.445.805 MAX |
| 1283 |  ARBITRAGE ARB | US$0,1468 | 12,69% | -38,04% | US$700.436 | - | 4.769.923 ARB |
| 1284 |  Shivom OMX | US$0,0007579 | 13,78% | 108,11% | US$688.370 | US$58,96 | 908.246.999 OMX |
| 1285 |  Neutron NTRN | US$0,01755 | 0,00% | 65,17% | US$686.672 | - | 39.121.694 NTRN |
| 1286 |  iEthereum IETH | US$0,03818 | -5,40% | -17,18% | US$686.557 | US$339,09 | 17.982.000 IETH |
| 1287 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1288 |  Colu Local Network CLN | US$0,006451 | -3,54% | -11,99% | US$676.115 | US$64,05 | 104.804.693 CLN |
| 1289 |  CannabisCoin CANN | US$0,008640 | 2,01% | -21,00% | US$667.246 | - | 77.231.176 CANN |
| 1290 |  Bulwark BWK | US$0,04200 | 7,40% | -7,63% | US$662.568 | US$340,00 | 15.774.684 BWK |
| 1291 |  BitDegree BDG | US$0,001805 | 17,56% | 36,13% | US$657.884 | US$149,33 | 364.570.570 BDG |
| 1292 |  WorldCoin WDC | US$0,005377 | 41,90% | 37,94% | US$643.179 | US$448,72 | 119.606.941 WDC |
| 1293 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01030 | 0,73% | -16,30% | US$640.230 | US$349,44 | 62.131.190 ETT |
| 1294 |  EnergiToken ETK | US$0,0003401 | 1,74% | -52,84% | US$629.943 | - | 1.852.153.500 ETK |
| 1295 |  DubaiCoin DBIX | US$0,1468 | -1,51% | 1,72% | US$625.990 | US$498,16 | 4.263.172 DBIX |
| 1296 |  Utrum OOT | US$0,009592 | -12,57% | -32,89% | US$621.577 | US$341,29 | 64.800.139 OOT |
| 1297 |  Seal Network SEAL | US$0,001193 | 10,95% | -33,60% | US$614.636 | US$189,69 | 515.110.690 SEAL |
| 1298 |  Soarcoin SOAR | US$0,0005600 | 0,52% | -11,89% | US$605.540 | US$36,21 | 1.081.269.353 SOAR |
| 1299 |  SoMee.Social ONG | US$0,01242 | 2,64% | -9,02% | US$603.456 | - | 48.586.897 ONG |
| 1300 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.