Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherSportz ESZ | US$0,02530 | -43,75% | -9,78% | US$156.531 | US$2.181,51 | 6.186.108 ESZ |
| 1052 |  SPIDER VPS SPDR | US$0,07627 | -5,80% | -47,96% | US$153.155 | US$128.182 | 2.007.936 SPDR |
| 1053 |  Cointorox OROX | US$0,02946 | -10,75% | -48,75% | US$150.919 | US$15.776,82 | 5.122.952 OROX |
| 1054 |  Exosis EXO | US$0,6294 | 0,73% | -10,68% | US$150.238 | US$27.742,91 | 238.715 EXO |
| 1055 |  GoPower GPT | US$0,001843 | -3,03% | -46,42% | US$149.681 | US$33.857,28 | 81.227.046 GPT |
| 1056 |  BoutsPro BOUTS | US$0,001948 | 21,27% | 25,03% | US$149.219 | US$39.616,64 | 76.615.188 BOUTS |
| 1057 |  BitcoiNote BTCN | US$0,01416 | -9,89% | -26,38% | US$148.417 | US$3.456,40 | 10.478.502 BTCN |
| 1058 |  Nitro NOX | US$0,004618 | -2,77% | -14,11% | US$148.115 | US$597,86 | 32.075.596 NOX |
| 1059 |  AllSafe ASAFE | US$0,01825 | -3,58% | -21,17% | US$141.735 | US$4.804,20 | 7.764.314 ASAFE |
| 1060 |  MMOCoin MMO | US$0,002328 | 5,30% | -61,16% | US$137.229 | US$104.718 | 58.948.367 MMO |
| 1061 |  Transcodium TNS | US$0,002713 | 9,89% | -22,78% | US$137.132 | US$167.670 | 50.553.571 TNS |
| 1062 |  Elysian ELY | US$0,001549 | -3,34% | -17,75% | US$136.275 | US$41.335,85 | 87.966.210 ELY |
| 1063 |  BitRewards BIT | US$0,0003976 | -0,03% | -14,12% | US$136.156 | US$5.998,16 | 342.409.927 BIT |
| 1064 |  Fox Trading FOXT | US$0,01467 | 3,14% | -35,58% | US$133.566 | US$73.563,06 | 9.105.355 FOXT |
| 1065 |  Garlicoin GRLC | US$0,01060 | 519,39% | 675,12% | US$133.232 | US$1.658,20 | 12.574.285 GRLC |
| 1066 |  Knekted KNT | US$0,0001285 | -0,60% | -42,28% | US$128.464 | US$2.712,66 | 1.000.000.000 KNT |
| 1067 |  Jetcoin JET | US$0,01873 | -3,16% | -13,90% | US$127.765 | US$38.487,15 | 6.822.895 JET |
| 1068 |  SportyCo SPF | US$0,002327 | -14,61% | -20,72% | US$127.011 | US$670,23 | 54.587.326 SPF |
| 1069 |  SignatureChain SIGN | US$0,000004716 | -43,39% | -44,40% | US$126.997 | US$2.847,02 | 26.926.172.538 SIGN |
| 1070 |  AceD ACED | US$0,05264 | 4,37% | 88,40% | US$123.969 | US$1.824,28 | 2.354.922 ACED |
| 1071 |  EurocoinToken ECTE | US$0,09225 | -6,75% | -17,46% | US$123.512 | US$51.181,52 | 1.338.896 ECTE |
| 1072 |  Qwark QWARK | US$0,001792 | -6,31% | 5,44% | US$119.482 | US$1.177,61 | 66.672.937 QWARK |
| 1073 |  Kalkulus KLKS | US$0,007168 | 8,82% | -42,58% | US$115.673 | US$61.691,65 | 16.136.684 KLKS |
| 1074 |  More Coin MORE | US$0,05768 | -5,13% | 5,26% | US$115.366 | US$2.683,02 | 2.000.000 MORE |
| 1075 |  ProCurrency PROC | US$0,001120 | -4,94% | -5,59% | US$114.908 | US$633,55 | 102.572.831 PROC |
| 1076 |  Bitcoin Zero BZX | US$0,006315 | -8,08% | -16,24% | US$114.733 | US$608,90 | 18.169.396 BZX |
| 1077 |  Gold Poker GPKR | US$0,03136 | 23,76% | -2,20% | US$112.716 | US$1.568,76 | 3.594.100 GPKR |
| 1078 |  Decentralized Machine Learning DML | US$0,001750 | -0,35% | -30,72% | US$110.288 | US$17.468,33 | 63.030.141 DML |
| 1079 |  Sparkpoint SRK | US$0,00004822 | -9,66% | -10,21% | US$110.001 | US$57.507,02 | 2.281.129.468 SRK |
| 1080 |  Tokenbox TBX | US$0,009394 | -0,33% | -23,11% | US$107.029 | US$52.661,17 | 11.393.882 TBX |
| 1081 |  Engagement Token ENGT | US$0,0002569 | -3,33% | -16,04% | US$106.694 | US$27.329,14 | 415.256.071 ENGT |
| 1082 |  Aegeus AEG | US$0,003197 | -0,44% | -34,42% | US$105.530 | US$6.698,68 | 33.010.271 AEG |
| 1083 |  HelloGold HGT | US$0,0003961 | -24,48% | -43,03% | US$104.197 | US$714,39 | 263.034.654 HGT |
| 1084 |  BEAT BEAT | US$0,0008252 | 34,27% | -44,05% | US$101.859 | US$2.055,77 | 123.438.430 BEAT |
| 1085 |  No BS Crypto NOBS | US$0,00007869 | -0,17% | -22,04% | US$98.242 | US$7.937,99 | 1.248.464.200 NOBS |
| 1086 |  PRiVCY PRIV | US$0,005820 | 14,70% | 7,09% | US$96.089 | US$616,94 | 16.508.939 PRIV |
| 1087 |  BriaCoin BRIA | US$0,1281 | 3,68% | 32,67% | US$95.238 | US$1.181,51 | 743.431 BRIA |
| 1088 |  CyberFM CYFM | US$0,000001841 | 35,65% | -27,30% | US$94.282 | US$1.399,99 | 51.200.000.000 CYFM |
| 1089 |  Xuez XUEZ | US$0,03136 | 3,13% | -23,63% | US$94.141 | US$29.510,61 | 3.001.841 XUEZ |
| 1090 |  InternationalCryptoX INCX | US$0,0002142 | 0,06% | -9,38% | US$91.830 | US$39.717,26 | 428.755.167 INCX |
| 1091 |  ELTCOIN ELTCOIN | US$0,001001 | -1,51% | -4,78% | US$90.054 | US$1.148,82 | 90.000.000 ELTCOIN |
| 1092 |  4NEW KWATT | US$0,001590 | -1,75% | -48,09% | US$86.835 | US$64.861,98 | 54.613.736 KWATT |
| 1093 |  Herbalist Token HERB | US$0,000009030 | -1,50% | -46,07% | US$85.781 | US$325.498 | 9.499.999.999 HERB |
| 1094 |  ARAW ARAW | US$0,00002794 | -6,24% | -54,64% | US$85.411 | US$60.444,37 | 3.057.300.142 ARAW |
| 1095 |  Niobio Cash NBR | US$0,0006489 | -11,09% | -37,72% | US$83.883 | US$813,06 | 129.272.510 NBR |
| 1096 |  The Currency Analytics TCAT | US$0,002816 | -2,26% | -6,29% | US$81.242 | US$43.158,04 | 28.846.243 TCAT |
| 1097 |  Hurify HUR | US$0,0003334 | -1,68% | 34,80% | US$80.511 | US$617,06 | 241.464.943 HUR |
| 1098 |  Arqma ARQ | US$0,01389 | -6,38% | -20,31% | US$77.593 | US$892,24 | 5.586.820 ARQ |
| 1099 |  Joint Ventures JOINT | US$0,003473 | 7,10% | -7,02% | US$76.859 | US$793,32 | 22.128.085 JOINT |
| 1100 |  Spectrum SPT | US$0,00006382 | 0,08% | -26,71% | US$75.637 | US$330.937 | 1.185.135.121 SPT |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.