Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHIELD XSH | US$0,001190 | -18,17% | -37,48% | US$610.494 | US$6.700,03 | 512.973.375 XSH |
| 902 |  WABnetwork WAB | US$0,00006275 | -6,04% | -13,68% | US$610.285 | US$20.247,39 | 9.725.010.010 WAB |
| 903 |  Sharpay S | US$0,0005852 | 5,61% | -8,75% | US$602.920 | US$7.577,06 | 1.030.302.597 S |
| 904 |  DAV Coin DAV | US$0,0009892 | 0,69% | -1,46% | US$602.198 | US$11.026,04 | 608.762.682 DAV |
| 905 |  Scanetchain SWC | US$0,0008311 | 2,44% | -29,06% | US$597.974 | US$57.780,73 | 719.537.210 SWC |
| 906 |  FoldingCoin FLDC | US$0,0007840 | -12,06% | -6,83% | US$597.366 | US$2.289,55 | 761.922.162 FLDC |
| 907 |  Gentarium GTM | US$0,1692 | 53,62% | 2,08% | US$584.794 | US$7.738,98 | 3.455.647 GTM |
| 908 |  SnowGem XSG | US$0,05087 | 8,20% | -16,59% | US$577.714 | US$219.671 | 11.356.232 XSG |
| 909 |  MenaPay MPAY | US$0,02273 | 4,18% | -16,00% | US$567.272 | US$13.530,93 | 24.956.471 MPAY |
| 910 |  Debitum DEB | US$0,002821 | 1,67% | -6,82% | US$563.177 | US$1.719,84 | 199.645.716 DEB |
| 911 |  Matrexcoin MAC | US$0,03272 | -31,42% | -45,25% | US$563.172 | US$3.104,22 | 17.209.857 MAC |
| 912 |  UChain UCN | US$0,001840 | -2,24% | -3,07% | US$561.821 | US$103.498 | 305.346.957 UCN |
| 913 |  ODUWA OWC | US$0,2376 | -14,73% | -4,29% | US$558.329 | US$103.338 | 2.349.850 OWC |
| 914 |  Playkey PKT | US$0,04005 | -0,80% | -39,20% | US$557.580 | US$36.211,11 | 13.921.512 PKT |
| 915 |  Musicoin MUSIC | US$0,0003360 | 50,78% | 3,20% | US$557.258 | US$5.324,22 | 1.658.452.544 MUSIC |
| 916 |  Shard SHARD | US$0,02912 | -15,15% | 0,31% | US$550.634 | US$1.909,82 | 18.908.216 SHARD |
| 917 |  Blockpass PASS | US$0,004638 | -11,08% | -4,99% | US$549.648 | US$6.432,30 | 118.516.352 PASS |
| 918 |  Truegame TGAME | US$0,006606 | 31,08% | -20,56% | US$545.474 | US$42.367,26 | 82.575.464 TGAME |
| 919 |  Graviocoin GIO | US$0,0005981 | -5,37% | -24,28% | US$545.079 | US$1.676,01 | 911.398.109 GIO |
| 920 |  Olympus Labs MOT | US$0,01410 | -9,20% | -23,20% | US$542.781 | US$1.073,85 | 38.500.000 MOT |
| 921 |  Max Property Group MPG | US$0,01357 | -3,92% | -20,71% | US$533.424 | US$641,26 | 39.316.151 MPG |
| 922 |  Alchemint Standards SDS | US$0,001676 | 1,79% | -18,93% | US$532.991 | US$7.539,29 | 317.946.798 SDS |
| 923 |  TrustNote TTT | US$0,001718 | 7,73% | 3,43% | US$532.481 | US$24.727,35 | 309.999.945 TTT |
| 924 |  Ryo Currency RYO | US$0,04256 | 25,24% | 2,03% | US$531.930 | US$4.976,92 | 12.498.200 RYO |
| 925 |  Swap XWP | US$0,1049 | 0,93% | -10,02% | US$530.030 | US$6.961,59 | 5.050.359 XWP |
| 926 |  KuboCoin KUBO | US$0,000009278 | -1,34% | 2,66% | US$526.960 | US$1.007,16 | 56.793.799.159 KUBO |
| 927 |  LatiumX LATX | US$0,004888 | 7,70% | 12,14% | US$512.430 | US$23.821,04 | 104.831.884 LATX |
| 928 |  TrezarCoin TZC | US$0,003136 | -6,40% | -13,69% | US$509.502 | US$516,07 | 162.460.900 TZC |
| 929 |  ZCore ZCR | US$0,1196 | -3,85% | -10,27% | US$508.829 | US$950,66 | 4.254.326 ZCR |
| 930 |  WandX WAND | US$0,04104 | 115,64% | 74,74% | US$502.491 | US$540,43 | 12.244.135 WAND |
| 931 |  Tidex Token TDX | US$0,05278 | 2,58% | 57,28% | US$501.636 | US$4.976,68 | 9.504.980 TDX |
| 932 |  XMCT XMCT | US$0,004884 | 39,75% | 79,26% | US$499.585 | US$3.727,44 | 102.288.570 XMCT |
| 933 |  Mao Zedong MAO | US$0,07672 | 0,38% | -13,48% | US$487.084 | US$530,56 | 6.348.549 MAO |
| 934 |  Crypto Sports CSPN | US$0,3310 | 12,09% | -38,30% | US$486.606 | US$1.060,29 | 1.470.255 CSPN |
| 935 |  SounDAC XSD | US$0,03247 | 2,05% | -22,76% | US$473.417 | US$501,43 | 14.581.806 XSD |
| 936 |  Conceal CCX | US$0,1196 | -2,57% | 16,76% | US$465.814 | US$4.900,87 | 3.895.056 CCX |
| 937 |  EtherGem EGEM | US$0,02351 | -4,06% | -0,21% | US$457.980 | US$11.995,33 | 19.483.114 EGEM |
| 938 |  Pigeoncoin PGN | US$0,0001532 | 34,36% | 32,01% | US$455.229 | US$14.549,43 | 2.970.528.003 PGN |
| 939 |  Bob's Repair BOB | US$0,002477 | -6,78% | -8,69% | US$454.816 | US$309.551 | 183.640.758 BOB |
| 940 |  Nerva XNV | US$0,02800 | -10,00% | -18,66% | US$445.166 | US$644,12 | 15.898.012 XNV |
| 941 |  Vetri VLD | US$0,001758 | -15,94% | -19,79% | US$441.591 | US$3.048,59 | 251.160.100 VLD |
| 942 |  Birake BIR | US$0,006953 | -5,25% | -48,81% | US$439.624 | US$13.614,06 | 63.224.850 BIR |
| 943 |  BlitzPredict XBP | US$0,001185 | -3,09% | -1,32% | US$439.083 | US$30.843,27 | 370.569.838 XBP |
| 944 |  Linfinity LFC | US$0,0004773 | -42,51% | -57,35% | US$432.317 | US$40.373,26 | 905.666.529 LFC |
| 945 |  Auxilium AUX | US$0,003997 | 3,22% | -5,41% | US$431.673 | US$7.977,35 | 107.994.690 AUX |
| 946 |  Globatalent GBT | US$0,001026 | -7,09% | -24,39% | US$428.076 | US$70.182,54 | 417.038.958 GBT |
| 947 |  Blockport BPT | US$0,007888 | 5,67% | -7,54% | US$421.234 | US$1.181,45 | 53.402.933 BPT |
| 948 |  eSDChain SDA | US$0,003919 | 11,90% | 172,26% | US$419.249 | US$6.946,93 | 106.985.314 SDA |
| 949 |  ACE (TokenStars) ACE | US$0,03501 | 11,22% | -7,32% | US$415.372 | US$76.611,22 | 11.864.876 ACE |
| 950 |  Experty EXY | US$0,01530 | -3,52% | -14,67% | US$414.582 | US$1.183,41 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.