Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HEROcoin PLAY | US$0,009520 | -44,27% | 156,49% | US$1.409.976 | US$203.396 | 148.105.917 PLAY |
| 752 |  Expanse EXP | US$0,1318 | 1,89% | -3,85% | US$1.382.914 | US$21.205,02 | 10.495.278 EXP |
| 753 |  TV-TWO TTV | US$0,003275 | -0,94% | -13,42% | US$1.378.338 | US$516,27 | 420.893.300 TTV |
| 754 |  Upfiring UFR | US$0,06341 | -11,28% | -9,70% | US$1.369.745 | US$15.159,48 | 21.600.000 UFR |
| 755 |  ONOToken ONOT | US$0,00008338 | 1,35% | -2,99% | US$1.364.366 | US$17.137,34 | 16.363.064.732 ONOT |
| 756 |  Graft GRFT | US$0,002434 | 5,59% | -30,60% | US$1.360.951 | US$7.363,36 | 559.182.242 GRFT |
| 757 |  Novacoin NVC | US$0,5796 | 1,63% | -5,72% | US$1.353.721 | US$871,17 | 2.335.757 NVC |
| 758 |  Omni OMNI | US$2,40 | -2,30% | -9,64% | US$1.351.378 | US$2.666,02 | 562.183 OMNI |
| 759 |  Spectre.ai Utility Token SXUT | US$0,05470 | -13,04% | -12,21% | US$1.341.867 | US$8.345,65 | 24.529.558 SXUT |
| 760 |  Diamond DMD | US$0,4119 | 4,73% | -20,25% | US$1.341.006 | US$5.619,15 | 3.255.441 DMD |
| 761 |  Curecoin CURE | US$0,05511 | 2,80% | -18,66% | US$1.333.285 | US$4.293,27 | 24.191.390 CURE |
| 762 |  Trinity Network Credit TNC | US$0,003989 | 3,77% | 7,16% | US$1.329.532 | US$98.441,85 | 333.333.333 TNC |
| 763 |  BANKEX BKX | US$0,01349 | -3,27% | -19,87% | US$1.325.553 | US$45.321,92 | 98.233.649 BKX |
| 764 |  Kuai Token KT | US$0,1390 | -2,70% | 0,47% | US$1.322.356 | US$9.676.355 | 9.512.850 KT |
| 765 |  MIB Coin MIB | US$0,01343 | 7,78% | 2,55% | US$1.309.526 | US$112.613 | 97.483.824 MIB |
| 766 |  NOW Token NOW | US$0,01930 | 5,74% | -2,68% | US$1.307.329 | US$4.716,63 | 67.735.008 NOW |
| 767 |  ION ION | US$0,08983 | -3,81% | -19,65% | US$1.307.135 | US$19.031,83 | 14.551.722 ION |
| 768 |  Rise RISE | US$0,009408 | 0,61% | -26,23% | US$1.305.038 | US$1.467,33 | 138.711.422 RISE |
| 769 |  Bitcoin Interest BCI | US$0,07095 | -7,53% | -14,68% | US$1.300.254 | US$16.484,02 | 18.326.892 BCI |
| 770 |  Electrify.Asia ELEC | US$0,002426 | 0,28% | -10,38% | US$1.284.546 | US$6.495,51 | 529.591.830 ELEC |
| 771 |  AidCoin AID | US$0,02807 | 8,77% | 8,15% | US$1.281.252 | US$38.923,65 | 45.647.599 AID |
| 772 |  Alphacat ACAT | US$0,0004580 | -2,43% | -2,07% | US$1.278.095 | US$93.537,17 | 2.790.428.084 ACAT |
| 773 |  Karma KRM | US$0,0007129 | 28,15% | 78,32% | US$1.270.980 | US$574,78 | 1.782.809.241 KRM |
| 774 |  X-CASH XCASH | US$0,00003254 | 22,91% | 22,69% | US$1.264.995 | US$19.734,36 | 38.871.442.028 XCASH |
| 775 |  Qbao QBT | US$0,01929 | 0,21% | -3,61% | US$1.260.591 | US$11.272,13 | 65.351.403 QBT |
| 776 |  PAYCENT PYN | US$0,04074 | -5,14% | -30,34% | US$1.249.209 | US$8.121,20 | 30.662.802 PYN |
| 777 |  Banca BANCA | US$0,00006897 | -0,47% | -9,74% | US$1.236.380 | US$12.740,60 | 17.926.481.684 BANCA |
| 778 |  Flixxo FLIXX | US$0,01482 | -1,62% | -0,46% | US$1.234.548 | US$29.776,93 | 83.323.675 FLIXX |
| 779 |  GridCoin GRC | US$0,002928 | -9,80% | -55,45% | US$1.230.253 | US$25.609,79 | 420.140.900 GRC |
| 780 |  Semux SEM | US$0,1112 | 26,44% | 4,34% | US$1.229.259 | US$107.896 | 11.049.608 SEM |
| 781 |  Coinlancer CL | US$0,01540 | -2,54% | -7,62% | US$1.226.284 | US$181.108 | 79.619.229 CL |
| 782 |  GINcoin GIN | US$0,1889 | 1,57% | -12,45% | US$1.218.023 | US$40.463,28 | 6.446.814 GIN |
| 783 |  Halo Platform HALO | US$0,0003105 | -2,74% | 380,03% | US$1.217.466 | US$969,64 | 3.920.712.006 HALO |
| 784 |  Sharder SS | US$0,004288 | 1,00% | 0,46% | US$1.214.753 | US$326.660 | 283.282.765 SS |
| 785 |  VisionX VNX | US$0,0003794 | 6,05% | -31,79% | US$1.213.933 | US$338.277 | 3.200.000.000 VNX |
| 786 |  MktCoin MLM | US$0,0009823 | 10,50% | 2,97% | US$1.188.093 | US$19.540,16 | 1.209.529.900 MLM |
| 787 |  Stox STX | US$0,02229 | 1,88% | -6,96% | US$1.183.814 | US$6.260,13 | 53.100.295 STX |
| 788 |  Uquid Coin UQC | US$0,1162 | 4,00% | 3,90% | US$1.162.252 | US$165.400 | 10.000.000 UQC |
| 789 |  IQeon IQN | US$0,4149 | -0,10% | -1,85% | US$1.151.367 | US$1.893,82 | 2.775.277 IQN |
| 790 |  Mysterium MYST | US$0,04840 | -20,77% | -39,12% | US$1.145.744 | US$4.045,29 | 23.672.502 MYST |
| 791 |  PAL Network PAL | US$0,002608 | 5,15% | -4,27% | US$1.143.790 | US$29.572,35 | 438.524.050 PAL |
| 792 |  DPRating RATING | US$0,0004345 | -7,71% | -18,36% | US$1.137.445 | US$142.691 | 2.617.809.226 RATING |
| 793 |  EveryCoin EVY | US$0,0001208 | 3,36% | -42,94% | US$1.133.064 | US$258.936 | 9.380.000.000 EVY |
| 794 |  Welltrado WTL | US$0,02813 | 62,15% | 240,81% | US$1.129.083 | US$8.837,99 | 40.132.159 WTL |
| 795 |  BitcoinZ BTCZ | US$0,0002371 | 12,00% | -13,23% | US$1.125.314 | US$2.092,70 | 4.746.969.720 BTCZ |
| 796 |  BitScreener Token BITX | US$0,007171 | -1,15% | -28,37% | US$1.122.390 | US$110.789 | 156.523.340 BITX |
| 797 |  MetaMorph METM | US$0,008322 | 1,42% | -16,98% | US$1.113.643 | US$56.248,79 | 133.819.755 METM |
| 798 |  Niobium Coin NBC | US$0,02270 | -0,50% | -16,48% | US$1.112.836 | US$10.365,54 | 49.027.668 NBC |
| 799 |  IONChain IONC | US$0,008981 | -2,55% | -10,47% | US$1.088.296 | US$863.575 | 121.180.605 IONC |
| 800 |  Zilla ZLA | US$0,01810 | 12,74% | -0,87% | US$1.085.799 | US$21.507,60 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.