Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NANJCOIN NANJ | US$0,0001983 | -0,68% | 11,85% | US$3.839.783 | US$7.987,50 | 19.361.889.557 NANJ |
| 552 |  Hxro HXRO | US$0,05319 | -6,69% | -37,90% | US$3.812.743 | US$3.089,26 | 71.675.411 HXRO |
| 553 |  Footballcoin XFC | US$0,01015 | -0,45% | -5,32% | US$3.802.341 | US$2.635,99 | 374.660.526 XFC |
| 554 |  BitTube TUBE | US$0,02597 | -0,52% | -9,02% | US$3.801.418 | US$37.078,91 | 146.397.181 TUBE |
| 555 |  Stealth XST | US$0,1156 | 7,68% | -9,38% | US$3.757.825 | US$13.974,17 | 32.510.600 XST |
| 556 |  GoldCoin GLC | US$0,08944 | -1,84% | 37,72% | US$3.726.421 | US$4.686,20 | 41.662.072 GLC |
| 557 |  Delphy DPY | US$0,06379 | 0,94% | -3,61% | US$3.719.714 | US$68.163,89 | 58.312.212 DPY |
| 558 |  Kambria KAT | US$0,003014 | 1,15% | -5,58% | US$3.708.949 | US$106.601 | 1.230.544.848 KAT |
| 559 |  Divi DIVI | US$0,003275 | 3,69% | 2,88% | US$3.659.775 | US$25.983,87 | 1.117.534.614 DIVI |
| 560 |  Apex CPX | US$0,007836 | 5,47% | 2,41% | US$3.649.712 | US$91.566,38 | 465.774.330 CPX |
| 561 |  SINOVATE SIN | US$0,005676 | -1,96% | 5,64% | US$3.649.559 | US$28.816,19 | 642.974.411 SIN |
| 562 |  ChatCoin CHAT | US$0,005266 | 4,74% | -6,00% | US$3.633.212 | US$555.687 | 690.000.640 CHAT |
| 563 |  ProChain PRA | US$0,07303 | -9,32% | 6,50% | US$3.619.675 | US$436.085 | 49.562.749 PRA |
| 564 |  ATN ATN | US$0,04283 | -10,36% | -51,26% | US$3.610.976 | US$20.077,09 | 84.302.524 ATN |
| 565 |  Ulord UT | US$0,03655 | 1,91% | -3,65% | US$3.598.422 | US$123.513 | 98.449.934 UT |
| 566 |  Morpheus Labs MITX | US$0,01741 | 1,93% | -13,89% | US$3.578.195 | US$45.299,12 | 205.577.285 MITX |
| 567 |  Hashgard GARD | US$0,00007113 | -6,94% | -5,24% | US$3.559.123 | US$236.573 | 50.037.038.825 GARD |
| 568 |  SPINDLE SPD | US$0,001099 | -5,32% | -38,68% | US$3.526.581 | US$29.827,54 | 3.210.236.136 SPD |
| 569 |  FintruX Network FTX | US$0,03614 | 13,68% | 6,23% | US$3.433.581 | US$16.646,30 | 95.000.000 FTX |
| 570 |  Polis POLIS | US$0,5255 | -4,62% | -12,48% | US$3.345.247 | US$19.508,04 | 6.365.709 POLIS |
| 571 |  Bloom BLT | US$0,06207 | 10,62% | 9,98% | US$3.329.522 | US$88.047,59 | 53.642.697 BLT |
| 572 |  carVertical CV | US$0,0004325 | 1,98% | 0,59% | US$3.329.191 | US$30.922,83 | 7.697.509.502 CV |
| 573 |  YEE YEE | US$0,002414 | 0,88% | 6,19% | US$3.295.672 | US$220.199 | 1.365.218.125 YEE |
| 574 |  SIX SIX | US$0,01192 | 0,70% | -10,19% | US$3.262.846 | US$202.932 | 273.776.596 SIX |
| 575 |  DAEX DAX | US$0,009124 | 1,16% | -15,79% | US$3.235.902 | US$1.023.619 | 354.666.702 DAX |
| 576 |  INMAX INX | US$0,9504 | 1,21% | -24,86% | US$3.225.120 | US$49.851,74 | 3.393.292 INX |
| 577 |  QChi QCH | US$0,09790 | 6,80% | -7,14% | US$3.162.052 | US$158.252 | 32.298.600 QCH |
| 578 |  Sentinel SENT | US$0,001581 | -7,67% | -4,12% | US$3.161.766 | US$865,85 | 1.999.969.999 SENT |
| 579 |  HTMLCOIN HTML | US$0,00005934 | -1,80% | -54,15% | US$3.149.039 | US$14.610,60 | 53.067.332.240 HTML |
| 580 |  Brickblock BBK | US$0,04181 | 17,92% | 7,03% | US$3.140.943 | US$26.297,89 | 75.131.283 BBK |
| 581 |  Vanta Network VANTA | US$0,001115 | -0,64% | -16,40% | US$3.136.188 | US$388.687 | 2.812.526.833 VANTA |
| 582 |  DecentBet DBET | US$0,01662 | -1,39% | -15,95% | US$3.134.244 | US$906,28 | 188.632.590 DBET |
| 583 |  Krios KRI | US$0,02855 | -6,54% | -32,62% | US$3.104.173 | US$43.950,01 | 108.711.338 KRI |
| 584 |  Dimecoin DIME | US$0,000005734 | 51,56% | 28,10% | US$3.091.300 | US$553,20 | 539.096.740.560 DIME |
| 585 |  ZPER ZPR | US$0,002410 | 12,03% | 5,12% | US$3.073.265 | US$5.464,76 | 1.275.328.151 ZPR |
| 586 |  Bezop BEZ | US$0,05410 | 11,32% | -33,88% | US$3.012.392 | US$507,06 | 55.683.378 BEZ |
| 587 |  Peculium PCL | US$0,001477 | 17,06% | -5,20% | US$3.009.064 | US$41.510,87 | 2.037.152.634 PCL |
| 588 |  Safe Haven SHA | US$0,0009981 | 3,75% | -15,41% | US$3.000.279 | US$82.029,56 | 3.005.855.396 SHA |
| 589 |  Presearch PRE | US$0,01908 | -1,58% | -25,55% | US$2.957.430 | US$71.896,02 | 155.000.000 PRE |
| 590 |  DECENT DCT | US$0,05759 | 9,51% | 1,77% | US$2.954.718 | US$296.767 | 51.306.089 DCT |
| 591 |  Cloudbric CLB | US$0,007056 | -5,15% | -5,60% | US$2.954.410 | US$63.159,70 | 418.703.129 CLB |
| 592 |  PolySwarm NCT | US$0,001893 | 3,33% | -4,09% | US$2.927.137 | US$260.293 | 1.546.457.130 NCT |
| 593 |  PAC Global PAC | US$0,0003994 | -11,57% | -25,94% | US$2.922.130 | US$129.376 | 7.316.376.756 PAC |
| 594 |  VINchain VIN | US$0,006052 | -6,59% | -9,62% | US$2.905.420 | US$287.663 | 480.108.901 VIN |
| 595 |  Naka Bodhi Token NBOT | US$0,04836 | -2,44% | -3,33% | US$2.901.419 | US$34.833,44 | 60.000.000 NBOT |
| 596 |  sUSD SUSD | US$0,9005 | -1,21% | 2,48% | US$2.899.035 | US$7.898,24 | 3.219.481 SUSD |
| 597 |  Haven Protocol XHV | US$0,3686 | -1,93% | 8,18% | US$2.892.887 | US$269.359 | 7.849.101 XHV |
| 598 |  SpaceChain SPC | US$0,005607 | 3,74% | -7,84% | US$2.892.782 | US$86.437,24 | 515.923.518 SPC |
| 599 |  CrypticCoin CRYP | US$0,001133 | 8,19% | -6,42% | US$2.889.869 | US$55.014,00 | 2.549.994.072 CRYP |
| 600 |  Crown CRW | US$0,1268 | -6,65% | -18,99% | US$2.859.437 | US$23.203,74 | 22.541.955 CRW |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.