Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwissBorg CHSB | US$0,008314 | 2,14% | 2,02% | US$4.787.125 | US$47.080,49 | 575.821.133 CHSB |
| 502 |  Omnitude ECOM | US$0,07376 | -3,37% | 23,53% | US$4.780.695 | US$5.560,53 | 64.813.301 ECOM |
| 503 |  Zebi Token ZEBI | US$0,007648 | -9,85% | -22,58% | US$4.779.936 | US$891.305 | 625.000.000 ZEBI |
| 504 |  SDChain SDA | US$0,003186 | 8,37% | -28,19% | US$4.778.926 | US$2.598,78 | 1.499.999.978 SDA |
| 505 |  Morpheus.Network MRPH | US$0,1498 | -2,57% | -9,86% | US$4.766.521 | US$606.406 | 31.808.948 MRPH |
| 506 |  DAOstack GEN | US$0,1153 | -9,66% | -25,85% | US$4.763.200 | US$13.691,85 | 41.295.043 GEN |
| 507 |  FansTime FTI | US$0,001670 | 0,04% | -23,27% | US$4.759.201 | US$754.931 | 2.850.000.000 FTI |
| 508 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04166 | 0,37% | -4,17% | US$4.732.624 | US$4.149,53 | 113.602.931 LRN |
| 509 |  nOS NOS | US$0,04587 | 8,38% | 46,16% | US$4.701.824 | US$169.965 | 102.500.000 NOS |
| 510 |  BaaSid BAAS | US$0,001120 | 0,52% | -0,65% | US$4.684.112 | US$44.657,45 | 4.182.025.852 BAAS |
| 511 |  Pascal PASC | US$0,1731 | -1,55% | -14,55% | US$4.681.845 | US$113.510 | 27.045.000 PASC |
| 512 |  Airbloc ABL | US$0,01854 | -0,83% | -18,65% | US$4.679.242 | US$178.093 | 252.376.219 ABL |
| 513 |  Raven Protocol RAVEN | US$0,002705 | -3,20% | -11,40% | US$4.676.739 | US$123.410 | 1.729.025.659 RAVEN |
| 514 |  Digix Gold Token DGX | US$44,57 | -2,59% | -2,72% | US$4.605.944 | US$57.187,31 | 103.345 DGX |
| 515 |  Hi Mutual Society HMC | US$0,01132 | -3,62% | 10,06% | US$4.575.304 | US$219.288 | 404.100.000 HMC |
| 516 |  Eterbase Coin XBASE | US$0,007045 | -0,22% | 6,04% | US$4.553.006 | US$1.949.273 | 646.291.844 XBASE |
| 517 |  Nimiq NIM | US$0,001079 | 0,51% | -23,02% | US$4.481.968 | US$513.042 | 4.152.923.468 NIM |
| 518 |  Lunyr LUN | US$1,94 | -0,05% | -8,53% | US$4.450.774 | US$286.830 | 2.297.853 LUN |
| 519 |  Zen Protocol ZP | US$0,2289 | -9,69% | -18,07% | US$4.414.756 | US$2.983,10 | 19.287.900 ZP |
| 520 |  Dignity DIG | US$0,008418 | 4,41% | 12,70% | US$4.402.780 | US$89.548,28 | 523.036.421 DIG |
| 521 |  BitMart Token BMX | US$0,03154 | 12,55% | -5,48% | US$4.325.504 | US$15.561.351 | 137.127.959 BMX |
| 522 |  Neumark NEU | US$0,1224 | -9,17% | -23,08% | US$4.283.863 | US$675,55 | 34.999.868 NEU |
| 523 |  SafeInsure SINS | US$1,41 | -11,36% | -43,68% | US$4.281.604 | US$459.277 | 3.036.881 SINS |
| 524 |  BlackCoin BLK | US$0,06807 | -5,87% | -13,58% | US$4.279.113 | US$17.172,17 | 62.865.970 BLK |
| 525 |  StableUSD USDS | US$0,9966 | -0,17% | -0,19% | US$4.220.644 | US$554.705 | 4.235.199 USDS |
| 526 |  PIBBLE PIB | US$0,0006738 | -3,18% | -4,79% | US$4.210.108 | US$4.468,76 | 6.248.687.954 PIB |
| 527 |  Phantasma SOUL | US$0,07170 | -3,08% | 15,17% | US$4.182.640 | US$202.162 | 58.332.939 SOUL |
| 528 |  ZClassic ZCL | US$0,5943 | -23,19% | 60,74% | US$4.140.586 | US$191.021 | 6.966.750 ZCL |
| 529 |  Measurable Data Token MDT | US$0,007853 | -0,99% | -2,78% | US$4.118.019 | US$100.074 | 524.384.069 MDT |
| 530 |  GET Protocol GET | US$0,3602 | -4,90% | 7,88% | US$4.101.535 | US$1.816,57 | 11.388.258 GET |
| 531 |  Radium RADS | US$1,09 | 10,97% | 23,97% | US$4.091.186 | US$33.575,31 | 3.762.166 RADS |
| 532 |  LoyalCoin LYL | US$0,0007619 | 4,27% | -13,46% | US$4.078.788 | US$57.050,25 | 5.353.626.190 LYL |
| 533 |  Flowchain FLC | US$5,90 | -2,55% | 2,53% | US$4.070.391 | US$608.881 | 690.073 FLC |
| 534 |  Melon MLN | US$3,42 | 0,07% | -7,93% | US$4.061.591 | US$9.433,17 | 1.186.787 MLN |
| 535 |  Change CAG | US$0,1281 | 0,45% | 1,64% | US$4.056.087 | US$1.880,38 | 31.673.646 CAG |
| 536 |  Coinsuper Ecosystem Network CEN | US$0,009359 | -1,53% | -13,16% | US$4.044.278 | US$122.560 | 432.113.962 CEN |
| 537 |  bitUSD BITUSD | US$1,05 | -13,58% | 3,40% | US$4.042.601 | US$4.406,17 | 3.832.020 BITUSD |
| 538 |  Ink INK | US$0,008651 | -10,69% | -7,90% | US$4.013.464 | US$177.415 | 463.910.527 INK |
| 539 |  Liquidity Network LQD | US$0,09249 | 17,24% | 134,94% | US$4.007.960 | US$114.841 | 43.334.645 LQD |
| 540 |  Wings WINGS | US$0,04144 | 15,57% | -1,62% | US$3.993.918 | US$17.425,55 | 96.379.730 WINGS |
| 541 |  COS COS | US$0,03323 | -1,41% | -29,47% | US$3.966.785 | US$3.782,80 | 119.372.705 COS |
| 542 |  NuShares NSR | US$0,001423 | 17,30% | -11,75% | US$3.953.156 | US$16.791,02 | 2.777.600.756 NSR |
| 543 |  Wowbit WWB | US$0,01422 | -3,99% | -1,72% | US$3.949.348 | US$217.651 | 277.777.778 WWB |
| 544 |  Phore PHR | US$0,2213 | -2,36% | -8,97% | US$3.949.287 | US$108.943 | 17.847.232 PHR |
| 545 |  SpankChain SPANK | US$0,01311 | -2,70% | 4,98% | US$3.932.625 | US$9.749,19 | 300.043.386 SPANK |
| 546 |  Opacity OPQ | US$0,03151 | 5,05% | -4,08% | US$3.868.865 | US$33.663,63 | 122.780.268 OPQ |
| 547 |  OKCash OK | US$0,05178 | 5,02% | 9,09% | US$3.864.638 | US$212.889 | 74.634.651 OK |
| 548 |  Machine Xchange Coin MXC | US$0,004831 | 0,92% | -7,35% | US$3.862.639 | US$161.047 | 799.489.740 MXC |
| 549 |  MultiVAC MTV | US$0,004884 | -5,65% | -13,76% | US$3.858.661 | US$405.281 | 790.000.000 MTV |
| 550 |  Insureum ISR | US$0,01828 | -4,72% | -20,62% | US$3.839.932 | US$20.205,23 | 210.040.833 ISR |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.