Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lamden TAU | US$0,02004 | 7,24% | -7,95% | US$2.849.608 | US$6.568,89 | 142.215.728 TAU |
| 602 |  GoCrypto Token GOC | US$0,02019 | -3,29% | -9,93% | US$2.848.225 | US$139.155 | 141.100.807 GOC |
| 603 |  Verasity VRA | US$0,0007287 | -0,16% | 4,26% | US$2.848.215 | US$292.512 | 3.908.781.268 VRA |
| 604 |  NAGA NGC | US$0,03933 | 5,93% | -10,91% | US$2.814.872 | US$8.581,19 | 71.577.218 NGC |
| 605 |  Unibright UBT | US$0,01989 | -0,83% | -11,23% | US$2.803.944 | US$334.157 | 140.984.219 UBT |
| 606 |  MintCoin MINT | US$0,0001120 | -49,74% | -6,80% | US$2.794.182 | US$592,55 | 24.947.260.808 MINT |
| 607 |  Tolar TOL | US$0,01136 | -6,77% | 9,80% | US$2.786.781 | US$419.600 | 245.245.876 TOL |
| 608 |  Paragon PRG | US$0,04289 | 9,15% | 29,75% | US$2.785.038 | US$30.451,94 | 64.936.523 PRG |
| 609 |  Eden EDN | US$0,004640 | -2,80% | -18,86% | US$2.784.116 | US$316.396 | 600.000.000 EDN |
| 610 |  Chrono.tech TIME | US$3,90 | 2,59% | -16,31% | US$2.767.558 | US$148.049 | 710.113 TIME |
| 611 |  Covesting COV | US$0,1535 | 20,22% | 16,22% | US$2.762.266 | US$8.131,89 | 18.000.000 COV |
| 612 |  VeriCoin VRC | US$0,08623 | 0,33% | -16,43% | US$2.746.767 | US$12.314,04 | 31.852.584 VRC |
| 613 |  Playgroundz IOG | US$0,09562 | -6,04% | -35,17% | US$2.729.573 | US$1.947,75 | 28.545.120 IOG |
| 614 |  Observer OBSR | US$0,002023 | -4,98% | -17,77% | US$2.708.857 | US$188.504 | 1.338.928.788 OBSR |
| 615 |  0Chain ZCN | US$0,06733 | 0,12% | -5,77% | US$2.701.008 | US$1.615,89 | 40.116.166 ZCN |
| 616 |  Ivy IVY | US$0,008568 | 24,82% | 134,91% | US$2.697.585 | US$2.406,50 | 314.840.619 IVY |
| 617 |  Gene Source Code Chain GENE | US$0,007168 | -1,04% | -8,80% | US$2.674.113 | US$22.365,94 | 373.044.799 GENE |
| 618 |  Optimal Shelf Availability Token OSA | US$0,001919 | 2,69% | 0,37% | US$2.667.348 | US$10.428,52 | 1.389.796.615 OSA |
| 619 |  FuzeX FXT | US$0,003209 | 11,16% | 11,28% | US$2.646.608 | US$40.581,46 | 824.627.153 FXT |
| 620 |  Myriad XMY | US$0,001568 | -9,92% | -13,55% | US$2.637.829 | US$3.365,29 | 1.681.761.000 XMY |
| 621 |  Insights Network INSTAR | US$0,01791 | 5,46% | 8,08% | US$2.598.815 | US$105.166 | 145.103.887 INSTAR |
| 622 |  FREE Coin FREE | US$0,0000002982 | 37,66% | 178,16% | US$2.594.329 | US$762,68 | 8.700.200.594.990 FREE |
| 623 |  Bismuth BIS | US$0,1690 | 1,56% | -6,45% | US$2.583.193 | US$592,64 | 15.284.918 BIS |
| 624 |  YGGDRASH YEED | US$0,0004705 | 8,91% | -5,52% | US$2.563.099 | US$165.322 | 5.447.415.594 YEED |
| 625 |  Xaurum XAUR | US$0,02953 | 0,21% | -9,76% | US$2.558.698 | US$10.942,15 | 86.642.903 XAUR |
| 626 |  ZMINE ZMN | US$0,01498 | -3,19% | -5,11% | US$2.528.675 | US$13.876,34 | 168.829.616 ZMN |
| 627 |  BABB BAX | US$0,0001199 | 4,21% | 2,39% | US$2.517.701 | US$7.803,83 | 20.999.999.999 BAX |
| 628 |  ICE ROCK MINING ROCK2 | US$0,1600 | -21,81% | -30,46% | US$2.516.524 | US$315.124 | 15.724.272 ROCK2 |
| 629 |  LUXCoin LUX | US$0,4248 | -4,72% | -19,49% | US$2.514.108 | US$932,83 | 5.917.911 LUX |
| 630 |  Noku NOKU | US$0,1052 | 4,45% | -11,47% | US$2.501.228 | US$7.829,10 | 23.777.028 NOKU |
| 631 |  Medicalchain MTN | US$0,008732 | -2,23% | -0,55% | US$2.494.721 | US$551.036 | 285.689.405 MTN |
| 632 |  Ubex UBEX | US$0,0007947 | -1,19% | -5,62% | US$2.465.802 | US$299.989 | 3.102.822.024 UBEX |
| 633 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01362 | 4,41% | -18,49% | US$2.460.955 | US$413.992 | 180.689.167 PLX |
| 634 |  AI Doctor AIDOC | US$0,005542 | 4,95% | -6,69% | US$2.456.876 | US$1.081.543 | 443.295.272 AIDOC |
| 635 |  Peerplays PPY | US$0,5421 | 3,85% | 14,40% | US$2.440.287 | US$128.678 | 4.501.541 PPY |
| 636 |  MIR COIN MIR | US$0,003929 | 6,24% | 0,66% | US$2.436.443 | US$283.253 | 620.041.495 MIR |
| 637 |  ERC20 ERC20 | US$0,04872 | -5,38% | -4,57% | US$2.435.928 | US$76.743,18 | 50.000.000 ERC20 |
| 638 |  Veil VEIL | US$0,1036 | -6,19% | -17,03% | US$2.415.769 | US$41.254,41 | 23.328.094 VEIL |
| 639 |  MonetaryUnit MUE | US$0,01474 | -1,28% | -14,10% | US$2.403.505 | US$1.668,42 | 163.047.669 MUE |
| 640 |  NeoWorld Cash NASH | US$0,0001696 | -5,98% | -22,80% | US$2.401.688 | US$246.855 | 14.164.031.399 NASH |
| 641 |  Unikoin Gold UKG | US$0,01668 | 4,10% | -5,55% | US$2.399.156 | US$27.621,39 | 143.822.371 UKG |
| 642 |  Rapids RPD | US$0,0003736 | -3,77% | -5,51% | US$2.384.537 | US$17.014,45 | 6.381.809.423 RPD |
| 643 |  Kleros PNK | US$0,01053 | -9,49% | -11,50% | US$2.372.209 | US$618,79 | 225.367.985 PNK |
| 644 |  Rate3 RTE | US$0,002667 | 4,13% | -1,02% | US$2.371.951 | US$251.307 | 889.382.388 RTE |
| 645 |  BitGreen BITG | US$0,2546 | -17,22% | -38,78% | US$2.366.502 | US$30.798,70 | 9.293.584 BITG |
| 646 |  Sentivate SNTVT | US$0,002625 | 24,10% | 58,54% | US$2.365.600 | US$245.021 | 901.216.358 SNTVT |
| 647 |  Unification UND | US$0,06086 | -3,91% | 0,93% | US$2.352.565 | US$711.554 | 38.655.988 UND |
| 648 |  KickToken KICK | US$0,001550 | -2,46% | -26,14% | US$2.327.844 | US$177.319 | 1.502.174.863 KICK |
| 649 |  CoinPoker CHP | US$0,007165 | -6,09% | -18,39% | US$2.310.250 | US$25.322,76 | 322.414.462 CHP |
| 650 |  Switcheo SWTH | US$0,004419 | -1,35% | -6,04% | US$2.309.637 | US$6.274,32 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.