Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RightMesh RMESH | US$0,03346 | 29,71% | -7,77% | US$2.304.586 | US$7.872,15 | 68.866.666 RMESH |
| 652 |  Moneytoken IMT | US$0,0002442 | 0,57% | 2,21% | US$2.302.980 | US$4.683,53 | 9.430.337.527 IMT |
| 653 |  TE-FOOD TFD | US$0,004492 | 12,07% | 5,23% | US$2.287.077 | US$9.498,47 | 509.135.250 TFD |
| 654 |  ADAMANT Messenger ADM | US$0,02792 | 8,95% | 4,38% | US$2.284.955 | US$3.771,19 | 81.841.838 ADM |
| 655 |  RevolutionVR RVR | US$0,01086 | 12,02% | 14,52% | US$2.281.512 | US$25.528,71 | 210.000.000 RVR |
| 656 |  Global Currency Reserve GCR | US$0,02150 | -2,54% | 8,40% | US$2.280.488 | US$677,30 | 106.046.133 GCR |
| 657 |  XEL XEL | US$0,02458 | 0,03% | -16,88% | US$2.253.817 | US$7.517,18 | 91.676.277 XEL |
| 658 |  AIDUS TOKEN AIDUS | US$0,01127 | 1,38% | -29,55% | US$2.253.674 | US$35.610,70 | 200.000.000 AIDUS |
| 659 |  Lunes LUNES | US$0,01495 | 38,89% | 52,65% | US$2.253.433 | US$12.449,44 | 150.728.538 LUNES |
| 660 |  MARK.SPACE MRK | US$0,002928 | -7,10% | -2,71% | US$2.238.165 | US$105.299 | 764.525.757 MRK |
| 661 |  ugChain UGC | US$0,003928 | -0,40% | -19,56% | US$2.234.284 | US$196.858 | 568.842.039 UGC |
| 662 |  CVCoin CVN | US$0,1773 | -0,21% | -12,24% | US$2.194.875 | US$709.376 | 12.380.890 CVN |
| 663 |  aXpire AXPR | US$0,007727 | -5,06% | -11,85% | US$2.192.768 | US$14.954,97 | 283.780.475 AXPR |
| 664 |  Hiveterminal Token HVN | US$0,005343 | 0,87% | -19,27% | US$2.192.223 | US$44.999,02 | 410.288.182 HVN |
| 665 |  Privatix PRIX | US$1,99 | -1,87% | 2,18% | US$2.177.184 | US$2.122,50 | 1.093.386 PRIX |
| 666 |  CloakCoin CLOAK | US$0,4051 | -9,98% | -47,14% | US$2.150.422 | US$312.448 | 5.308.126 CLOAK |
| 667 |  Friendz FDZ | US$0,004433 | -11,44% | -0,77% | US$2.116.655 | US$83.032,99 | 477.495.087 FDZ |
| 668 |  Next.exchange NEXT | US$0,5868 | -5,10% | -10,04% | US$2.113.093 | US$105.755 | 3.600.930 NEXT |
| 669 |  Bean Cash BITB | US$0,0006720 | -11,23% | -50,42% | US$2.106.260 | US$371.113 | 3.134.083.000 BITB |
| 670 |  NewYorkCoin NYC | US$0,00001552 | 15,68% | -2,19% | US$2.079.898 | US$1.125,45 | 134.024.588.760 NYC |
| 671 |  Cappasity CAPP | US$0,003879 | 1,73% | -12,10% | US$2.069.956 | US$70.044,47 | 533.649.149 CAPP |
| 672 |  Decentralized Crypto Token DCTO | US$0,002186 | 12,46% | -0,97% | US$2.054.087 | US$26.266,17 | 939.845.002 DCTO |
| 673 |  Sentient Coin SEN | US$0,001256 | 0,70% | 36,69% | US$2.044.559 | US$37.963,33 | 1.627.253.128 SEN |
| 674 |  LIFE LIFE | US$0,00008659 | -2,59% | -6,55% | US$2.029.896 | US$2.230,64 | 23.442.468.688 LIFE |
| 675 |  Nexty NTY | US$0,00001337 | 0,27% | -32,63% | US$2.029.155 | US$296.254 | 151.824.671.197 NTY |
| 676 |  DreamTeam Token DREAM | US$0,05639 | 2,32% | -8,26% | US$2.016.356 | US$2.943,71 | 35.756.870 DREAM |
| 677 |  SophiaTX SPHTX | US$0,006047 | 1,45% | -0,59% | US$1.993.396 | US$40.667,35 | 329.654.223 SPHTX |
| 678 |  Datum DAT | US$0,001991 | 8,06% | 0,92% | US$1.992.185 | US$107.054 | 1.000.435.124 DAT |
| 679 |  Olive OLE | US$0,007168 | -2,63% | -36,46% | US$1.985.683 | US$5.363,00 | 277.007.242 OLE |
| 680 |  Fountain FTN | US$0,03726 | 4,47% | 8,72% | US$1.984.163 | US$294.316 | 53.253.463 FTN |
| 681 |  Typerium TYPE | US$0,001227 | 8,12% | 69,18% | US$1.983.255 | US$92.553,02 | 1.616.075.166 TYPE |
| 682 |  MidasProtocol MAS | US$0,006309 | 2,03% | -0,13% | US$1.965.150 | US$64.732,51 | 311.500.000 MAS |
| 683 |  XinFin Network XDCE | US$0,0005017 | 6,06% | -5,79% | US$1.945.363 | US$235.876 | 3.877.481.360 XDCE |
| 684 |  Nasdacoin NSD | US$0,09605 | -0,68% | -31,85% | US$1.937.232 | US$345.532 | 20.169.506 NSD |
| 685 |  DATx DATX | US$0,001389 | 74,14% | 59,10% | US$1.932.270 | US$2.535.511 | 1.391.302.551 DATX |
| 686 |  ATC Coin ATCC | US$0,005824 | -4,17% | -10,10% | US$1.931.145 | US$21.164,07 | 331.584.744 ATCC |
| 687 |  Neurotoken NTK | US$0,02438 | -6,14% | -16,08% | US$1.923.798 | US$16.927,62 | 78.906.618 NTK |
| 688 |  Vodi X VDX | US$0,006716 | -0,96% | -13,07% | US$1.907.663 | US$67.935,23 | 284.037.541 VDX |
| 689 |  Winding Tree LIF | US$0,08904 | 13,61% | -13,84% | US$1.901.678 | US$1.263,45 | 21.357.927 LIF |
| 690 |  Kryll KRL | US$0,08092 | 7,24% | -2,98% | US$1.897.706 | US$34.125,38 | 23.450.233 KRL |
| 691 |  Pundi X NEM NPXSXEM | US$0,0007790 | 11,83% | -3,45% | US$1.896.848 | US$1.554.315 | 2.434.893.062 NPXSXEM |
| 692 |  OneLedger OLT | US$0,006114 | -9,03% | 6,05% | US$1.876.952 | US$273.346 | 306.980.715 OLT |
| 693 |  Beetle Coin BEET | US$0,009641 | 10,17% | -23,95% | US$1.849.682 | US$71.722,94 | 191.845.887 BEET |
| 694 |  SelfSell SSC | US$0,004722 | 7,09% | -0,04% | US$1.841.631 | US$2.316.667 | 390.000.000 SSC |
| 695 |  Howdoo UDOO | US$0,01097 | 16,20% | -13,30% | US$1.838.245 | US$103.663 | 167.512.217 UDOO |
| 696 |  EchoLink EKO | US$0,003669 | 6,07% | -18,56% | US$1.834.342 | US$134.188 | 500.000.000 EKO |
| 697 |  Cardstack CARD | US$0,0007725 | 9,15% | -18,76% | US$1.833.254 | US$171.770 | 2.373.041.566 CARD |
| 698 |  CargoX CXO | US$0,01178 | -3,61% | -11,85% | US$1.826.641 | US$82.300,11 | 155.067.833 CXO |
| 699 |  Paypex PAYX | US$0,02630 | 4,18% | -4,19% | US$1.799.581 | US$43.222,59 | 68.428.768 PAYX |
| 700 |  Zap ZAP | US$0,01366 | 1,40% | 56,62% | US$1.796.549 | US$64.742,00 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.