Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cobinhood COB | US$0,004368 | 5,71% | 12,78% | US$1.795.333 | US$6.822,25 | 410.999.847 COB |
| 702 |  HashCoin HSC | US$0,0001383 | -2,00% | -6,24% | US$1.778.945 | US$9.811,99 | 12.863.911.326 HSC |
| 703 |  Nework NKC | US$0,01203 | -11,63% | -26,62% | US$1.775.919 | US$21.236,07 | 147.586.172 NKC |
| 704 |  CEEK VR CEEK | US$0,003536 | 3,91% | 9,37% | US$1.775.151 | US$38.127,25 | 501.951.915 CEEK |
| 705 |  Snetwork SNET | US$0,01171 | -3,61% | 3,28% | US$1.773.677 | US$203.497 | 151.503.735 SNET |
| 706 |  VouchForMe IPL | US$0,007751 | -1,05% | -36,06% | US$1.773.404 | US$74.612,37 | 228.811.027 IPL |
| 707 |  PotCoin POT | US$0,007937 | 5,42% | -5,73% | US$1.765.056 | US$1.452,27 | 222.374.485 POT |
| 708 |  CanYaCoin CAN | US$0,03470 | -7,15% | -9,61% | US$1.763.536 | US$34.935,74 | 50.819.041 CAN |
| 709 |  EXRNchain EXRN | US$0,00001901 | -5,01% | -5,39% | US$1.758.812 | US$34.043,38 | 92.500.000.000 EXRN |
| 710 |  HOQU HQX | US$0,01040 | -0,20% | -1,79% | US$1.758.803 | US$852.000 | 169.144.018 HQX |
| 711 |  Fast Access Blockchain FAB | US$0,06153 | -19,08% | -13,62% | US$1.742.517 | US$1.419,57 | 28.320.115 FAB |
| 712 |  OLXA OLXA | US$0,001288 | -2,01% | -25,01% | US$1.731.595 | US$207.233 | 1.344.349.110 OLXA |
| 713 |  Rotharium RTH | US$0,5123 | 7,97% | -2,00% | US$1.719.864 | US$7.534,31 | 3.357.270 RTH |
| 714 |  Wibson WIB | US$0,0006717 | -0,25% | -15,84% | US$1.713.936 | US$13.072,30 | 2.551.607.775 WIB |
| 715 |  Humaniq HMQ | US$0,009198 | 6,74% | -2,50% | US$1.709.085 | US$37.414,60 | 185.811.695 HMQ |
| 716 |  STK STK | US$0,004923 | 8,34% | -4,93% | US$1.693.284 | US$48.341,52 | 343.971.372 STK |
| 717 |  TrueFlip TFL | US$0,2702 | -6,02% | -6,06% | US$1.688.041 | US$67.665,52 | 6.247.267 TFL |
| 718 |  Blocktrade Token BTT | US$0,03021 | 10,70% | -13,12% | US$1.677.174 | US$3.183,76 | 55.526.343 BTT |
| 719 |  EBCoin EBC | US$0,0004134 | 1,96% | -14,97% | US$1.676.562 | US$21.555,55 | 4.055.368.086 EBC |
| 720 |  NoLimitCoin NLC2 | US$0,004132 | -2,17% | 2,17% | US$1.664.736 | US$13.325,40 | 402.907.468 NLC2 |
| 721 |  Open Platform OPEN | US$0,002315 | -0,41% | -6,44% | US$1.664.120 | US$9.686,58 | 718.950.534 OPEN |
| 722 |  NeuroChain NCC | US$0,004866 | -7,52% | -19,32% | US$1.662.044 | US$132.725 | 341.596.019 NCC |
| 723 |  Zeusshield ZSC | US$0,001437 | -2,25% | 0,28% | US$1.656.645 | US$32.223,73 | 1.153.170.765 ZSC |
| 724 |  Databroker DTX | US$0,02158 | -8,53% | -20,10% | US$1.643.321 | US$748,77 | 76.159.598 DTX |
| 725 |  UpToken UP | US$0,01109 | -1,62% | -4,29% | US$1.624.916 | US$10.472,39 | 146.540.250 UP |
| 726 |  1SG 1SG | US$0,7295 | -0,82% | -1,35% | US$1.624.655 | US$4.080.321 | 2.226.998 1SG |
| 727 |  Datawallet DXT | US$0,004139 | -21,04% | -36,16% | US$1.615.207 | US$109.149 | 390.222.225 DXT |
| 728 |  DOS Network DOS | US$0,01681 | -2,55% | -0,03% | US$1.608.737 | US$417.611 | 95.700.000 DOS |
| 729 |  Mallcoin MLC | US$0,009053 | 67,37% | 118,33% | US$1.594.638 | US$32.740,39 | 176.136.853 MLC |
| 730 |  Blockparty (BOXX Token) BOXX | US$0,05757 | 1,08% | -3,64% | US$1.570.513 | US$54.245,26 | 27.279.707 BOXX |
| 731 |  GMB GMB | US$0,003014 | -3,15% | -10,89% | US$1.559.562 | US$125.038 | 517.356.899 GMB |
| 732 |  Decision Token HST | US$0,04840 | -4,02% | -9,69% | US$1.549.908 | US$120.614 | 32.025.998 HST |
| 733 |  VegaWallet Token VGW | US$0,1394 | -1,02% | -2,32% | US$1.527.886 | US$10.831,39 | 10.960.369 VGW |
| 734 |  Pluton PLU | US$1,79 | 7,51% | -21,85% | US$1.524.517 | US$10.944,56 | 850.000 PLU |
| 735 |  Ormeus Coin ORMEUS | US$0,04232 | 0,26% | -7,33% | US$1.519.621 | US$99.124,50 | 35.904.998 ORMEUS |
| 736 |  SIBCoin SIB | US$0,08550 | 11,88% | -15,94% | US$1.512.132 | US$324.020 | 17.685.474 SIB |
| 737 |  PUBLYTO Token PUB | US$0,001008 | -10,81% | -25,80% | US$1.509.440 | US$898,09 | 1.497.764.594 PUB |
| 738 |  Internxt INXT | US$2,37 | -15,59% | -28,40% | US$1.493.440 | US$56.940,69 | 629.610 INXT |
| 739 |  Cashbery Coin CBC | US$0,02210 | 0,40% | -25,85% | US$1.484.792 | US$803,48 | 67.185.137 CBC |
| 740 |  CashBet Coin CBC | US$0,009174 | -4,58% | -6,69% | US$1.483.104 | US$35.549,19 | 161.656.854 CBC |
| 741 |  eXPerience Chain XPC | US$0,00001624 | -2,13% | -10,68% | US$1.479.585 | US$48.848,56 | 91.090.814.961 XPC |
| 742 |  0xBitcoin 0xBTC | US$0,3168 | -2,46% | -14,96% | US$1.469.039 | US$1.300.164 | 4.637.600 0xBTC |
| 743 |  HyperSpace AMP | US$0,01454 | 3,06% | -14,93% | US$1.464.553 | US$7.248,29 | 100.728.564 AMP |
| 744 |  Education Ecosystem LEDU | US$0,006680 | -1,36% | -24,04% | US$1.454.915 | US$32.815,79 | 217.789.857 LEDU |
| 745 |  WOLLO WLO | US$0,03365 | 0,29% | -11,26% | US$1.448.995 | US$3.689,58 | 43.057.496 WLO |
| 746 |  Winco WCO | US$0,003014 | -11,85% | -3,32% | US$1.448.123 | US$35.578,48 | 480.481.178 WCO |
| 747 |  Storiqa STQ | US$0,0001315 | 3,88% | -5,18% | US$1.436.505 | US$66.591,41 | 10.920.877.605 STQ |
| 748 |  Plair PLA | US$0,00007221 | 1,12% | -14,85% | US$1.433.958 | US$12.624,53 | 19.858.508.800 PLA |
| 749 |  Acute Angle Cloud AAC | US$0,005686 | -1,50% | -11,79% | US$1.421.463 | US$2.000.650 | 250.000.000 AAC |
| 750 |  EvenCoin EVN | US$0,05599 | -7,48% | -42,48% | US$1.419.039 | US$935.660 | 25.345.976 EVN |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.