Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WebDollar WEBD | US$0,0001977 | -4,75% | -5,06% | US$1.081.376 | US$13.571,52 | 5.470.930.871 WEBD |
| 802 |  ExclusiveCoin EXCL | US$0,1927 | 0,54% | -16,78% | US$1.077.603 | US$21.428,68 | 5.591.418 EXCL |
| 803 |  PlatonCoin PLTC | US$0,2039 | -5,17% | -11,24% | US$1.066.506 | US$38.231,37 | 5.230.798 PLTC |
| 804 |  Bounty0x BNTY | US$0,004581 | -10,47% | -7,20% | US$1.066.083 | US$5.739,15 | 232.720.097 BNTY |
| 805 |  Maverick Chain MVC | US$0,009895 | 1,10% | 6,12% | US$1.058.100 | US$8.597,40 | 106.936.231 MVC |
| 806 |  RED RED | US$0,008113 | 3,81% | -18,22% | US$1.054.683 | US$42.073,46 | 130.000.009 RED |
| 807 |  Faceter FACE | US$0,002220 | -0,08% | 4,89% | US$1.044.684 | US$5.911,64 | 470.623.560 FACE |
| 808 |  Matchpool GUP | US$0,01389 | 1,90% | -7,41% | US$1.041.528 | US$46.289,17 | 75.000.000 GUP |
| 809 |  Pinkcoin PINK | US$0,002513 | 6,18% | -0,76% | US$1.027.803 | US$1.355,50 | 409.068.838 PINK |
| 810 |  Kolion KLN | US$1,01 | -2,33% | -14,61% | US$1.010.396 | US$26.285,78 | 999.999 KLN |
| 811 |  DNotes NOTE | US$0,007474 | 5,16% | -34,50% | US$1.009.375 | US$233.920 | 135.043.262 NOTE |
| 812 |  Denarius D | US$0,1716 | -10,79% | -35,64% | US$1.006.560 | US$3.336,24 | 5.865.890 D |
| 813 |  FarmaTrust FTT | US$0,001675 | -1,10% | 0,36% | US$1.004.951 | US$11.896,19 | 600.000.000 FTT |
| 814 |  GeoCoin GEO | US$0,3148 | -11,41% | -24,58% | US$1.001.371 | US$3.672,51 | 3.180.551 GEO |
| 815 |  Experience Points XP | US$0,000003528 | -13,43% | -61,83% | US$989.719 | US$1.949,40 | 280.569.997.592 XP |
| 816 |  SyncFab MFG | US$0,005419 | 15,46% | 176,43% | US$989.095 | US$191.432 | 182.517.632 MFG |
| 817 |  Trittium TRTT | US$0,007952 | -7,31% | -18,53% | US$988.916 | US$1.402,28 | 124.354.683 TRTT |
| 818 |  Serve SERV | US$0,02162 | 28,99% | 32,73% | US$986.820 | US$843.172 | 45.650.102 SERV |
| 819 |  Matryx MTX | US$0,04191 | 5,57% | -4,34% | US$973.298 | US$51.465,89 | 23.224.303 MTX |
| 820 |  Masari MSR | US$0,08375 | 8,85% | 3,86% | US$973.210 | US$6.490,99 | 11.620.433 MSR |
| 821 |  indaHash IDH | US$0,002413 | 10,10% | -36,13% | US$965.210 | US$1.721,11 | 399.936.259 IDH |
| 822 |  CoinFi COFI | US$0,004938 | 0,65% | -7,16% | US$963.950 | US$97.437,98 | 195.201.120 COFI |
| 823 |  Thrive Token THRT | US$0,009288 | 1,41% | -3,97% | US$958.729 | US$5.193,15 | 103.218.268 THRT |
| 824 |  Parachute PAR | US$0,003143 | 25,72% | -4,36% | US$957.733 | US$10.344,60 | 304.680.754 PAR |
| 825 |  Silent Notary SNTR | US$0,00001143 | -7,68% | -26,87% | US$954.048 | US$189.939 | 83.470.521.339 SNTR |
| 826 |  Swarm City SWT | US$0,1118 | -5,38% | -16,94% | US$954.019 | US$1.816,57 | 8.536.073 SWT |
| 827 |  Scala XLA | US$0,0001115 | 0,37% | -6,48% | US$949.870 | US$792,89 | 8.516.925.384 XLA |
| 828 |  Devery EVE | US$0,01504 | 29,58% | 186,34% | US$946.580 | US$57.126,69 | 62.918.165 EVE |
| 829 |  MTC Mesh Network MTC | US$0,002970 | -2,69% | -2,29% | US$944.532 | US$116.118 | 318.042.247 MTC |
| 830 |  AC3 AC3 | US$0,001904 | -14,91% | -36,60% | US$935.093 | US$1.078,07 | 491.008.312 AC3 |
| 831 |  1World 1WO | US$0,04390 | -1,19% | -10,55% | US$921.183 | US$3.582,73 | 20.981.451 1WO |
| 832 |  Origin Sport ORS | US$0,01187 | -4,35% | 22,66% | US$907.106 | US$5.207.047 | 76.388.858 ORS |
| 833 |  NuBits USNBT | US$0,08250 | 0,62% | -6,13% | US$906.006 | US$21.001,45 | 10.981.667 USNBT |
| 834 |  Coinvest COIN | US$0,07619 | 19,25% | 29,58% | US$899.140 | US$1.150,08 | 11.800.845 COIN |
| 835 |  Ink Protocol XNK | US$0,002938 | -0,84% | -1,22% | US$894.156 | US$88.099,71 | 304.355.464 XNK |
| 836 |  Hacken HKN | US$0,1654 | -0,69% | -1,83% | US$888.320 | US$5.534,72 | 5.369.516 HKN |
| 837 |  Xriba XRA | US$0,009940 | 0,72% | -2,09% | US$884.922 | US$583,61 | 89.030.264 XRA |
| 838 |  Zero ZER | US$0,1366 | 1,48% | -1,33% | US$873.848 | US$656,87 | 6.395.056 ZER |
| 839 |  LocalCoinSwap LCS | US$0,01658 | -0,82% | -13,87% | US$870.524 | US$25.195,48 | 52.514.643 LCS |
| 840 |  Ethersocial ESN | US$0,02621 | 26,88% | 14,45% | US$856.510 | US$13.354,42 | 32.679.663 ESN |
| 841 |  CoTrader COT | US$0,00005434 | 4,05% | -8,27% | US$854.683 | US$64.767,16 | 15.728.056.896 COT |
| 842 |  uPlexa UPX | US$0,0005446 | -7,06% | -21,99% | US$849.788 | US$4.489,29 | 1.560.277.020 UPX |
| 843 |  Essentia ESS | US$0,001026 | -16,82% | -32,48% | US$849.403 | US$108.211 | 828.206.204 ESS |
| 844 |  Pirl PIRL | US$0,01760 | -3,90% | -10,61% | US$849.326 | US$826,39 | 48.261.094 PIRL |
| 845 |  SolarCoin SLR | US$0,01575 | -1,66% | -7,02% | US$847.131 | US$1.317,43 | 53.787.391 SLR |
| 846 |  HOLD HOLD | US$0,001202 | -5,03% | -6,47% | US$847.078 | US$3.312,40 | 704.821.305 HOLD |
| 847 |  ESBC ESBC | US$0,05569 | -2,61% | -9,11% | US$846.124 | US$102.457 | 15.194.395 ESBC |
| 848 |  savedroid SVD | US$0,0003135 | -9,47% | 20,47% | US$842.836 | US$527,30 | 2.688.339.238 SVD |
| 849 |  Energo TSL | US$0,001387 | 1,01% | -3,05% | US$835.642 | US$11.888,44 | 602.378.920 TSL |
| 850 |  Sakura Bloom SKB | US$0,0003220 | -17,21% | -16,30% | US$831.773 | US$17.527,60 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.