Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TEAM (TokenStars) TEAM | US$0,02124 | 15,96% | -10,15% | US$250.450 | US$12.952,51 | 11.788.994 TEAM |
| 1002 |  PARETO Rewards PARETO | US$0,0005492 | -11,20% | -31,02% | US$248.143 | US$14.154,26 | 451.845.682 PARETO |
| 1003 |  GravityCoin GXX | US$0,1120 | -1,56% | -31,81% | US$245.812 | US$549,64 | 2.194.684 GXX |
| 1004 |  0xcert ZXC | US$0,0007392 | -68,31% | -58,25% | US$245.453 | US$52.074,01 | 332.046.325 ZXC |
| 1005 |  Rentberry BERRY | US$0,0008068 | -3,93% | -24,11% | US$243.187 | US$503,69 | 301.431.307 BERRY |
| 1006 |  HyperQuant HQT | US$0,002727 | 9,62% | 11,10% | US$242.905 | US$157.883 | 89.083.368 HQT |
| 1007 |  Pesetacoin PTC | US$0,001680 | 0,51% | 7,53% | US$233.429 | US$869,37 | 138.941.524 PTC |
| 1008 |  Alt.Estate token ALT | US$0,0003192 | 11,41% | -9,23% | US$231.170 | US$908,86 | 724.180.756 ALT |
| 1009 |  Bitcoin Turbo Koin BTK | US$0,00001666 | 25,73% | 23,04% | US$224.253 | US$2.836,42 | 13.459.394.919 BTK |
| 1010 |  DopeCoin DOPE | US$0,001904 | -3,34% | -12,54% | US$222.480 | US$4.238,21 | 116.845.228 DOPE |
| 1011 |  STRAKS STAK | US$0,009264 | 1,97% | -30,84% | US$221.030 | US$1.232,14 | 23.858.907 STAK |
| 1012 |  EventChain EVC | US$0,006987 | -9,37% | -15,62% | US$218.358 | US$5.444,65 | 31.250.497 EVC |
| 1013 |  Unify UNIFY | US$0,01198 | 51,44% | 24,85% | US$217.940 | US$4.115,08 | 18.185.085 UNIFY |
| 1014 |  Iungo ING | US$0,005365 | -15,70% | -28,19% | US$214.610 | US$4.070,88 | 40.000.000 ING |
| 1015 |  GoByte GBX | US$0,05745 | -13,09% | -30,47% | US$209.236 | US$3.207,49 | 3.641.736 GBX |
| 1016 |  EDRCoin EDRC | US$0,07113 | 2,25% | 20,97% | US$208.501 | US$14.774,88 | 2.931.224 EDRC |
| 1017 |  Repme RPM | US$0,000005750 | 8,56% | -12,98% | US$208.283 | US$938,64 | 36.220.523.483 RPM |
| 1018 |  FSBT API Token FSBT | US$0,05891 | 0,84% | -18,39% | US$206.758 | US$18.730,60 | 3.509.535 FSBT |
| 1019 |  TrueVett VME | US$0,001139 | 38,23% | 39,68% | US$202.753 | US$7.856,79 | 178.048.389 VME |
| 1020 |  GCN Coin GCN | US$0,000001183 | -1,33% | -55,58% | US$200.687 | US$1.062,84 | 169.667.022.500 GCN |
| 1021 |  View VIEW | US$0,005712 | -0,47% | -1,12% | US$200.434 | US$1.096,25 | 35.088.298 VIEW |
| 1022 |  PKG Token PKG | US$0,00002232 | -0,15% | -17,87% | US$200.214 | US$28.963,45 | 8.969.257.745 PKG |
| 1023 |  Evedo EVED | US$0,03207 | -1,64% | -5,80% | US$199.325 | US$3.289,23 | 6.214.771 EVED |
| 1024 |  Bitether BTR | US$0,003808 | -6,66% | 1,95% | US$197.017 | US$11.545,51 | 51.735.293 BTR |
| 1025 |  Veros VRS | US$0,006806 | -5,65% | -9,95% | US$196.761 | US$28.000,60 | 28.911.462 VRS |
| 1026 |  IGToken IG | US$0,0001015 | 2,47% | -48,76% | US$196.676 | US$833.996 | 1.938.346.088 IG |
| 1027 |  StakeCubeCoin SCC | US$0,1838 | -0,53% | 15,73% | US$196.536 | US$161.639 | 1.069.106 SCC |
| 1028 |  BoatPilot Token NAVY | US$0,002660 | -13,60% | -24,17% | US$196.481 | US$2.150,65 | 73.863.346 NAVY |
| 1029 |  Zetacoin ZET | US$0,001152 | -14,52% | -26,18% | US$195.763 | US$6.442,36 | 169.888.566 ZET |
| 1030 |  Infinitus Token INF | US$0,2785 | -19,32% | -32,56% | US$193.531 | US$700,01 | 694.892 INF |
| 1031 |  MyBit MYB | US$0,001245 | -8,15% | -17,90% | US$191.556 | US$4.427,21 | 153.906.948 MYB |
| 1032 |  Giant GIC | US$0,03610 | -16,37% | -23,77% | US$191.427 | US$2.824,03 | 5.303.061 GIC |
| 1033 |  Rupaya RUPX | US$0,004366 | 348,36% | 303,62% | US$190.929 | US$512,07 | 43.732.997 RUPX |
| 1034 |  AiLink Token ALI | US$0,00006001 | -78,70% | -41,95% | US$185.895 | US$11.885,81 | 3.097.843.185 ALI |
| 1035 |  Webcoin WEB | US$0,004854 | -7,58% | -25,19% | US$183.107 | US$46.685,12 | 37.719.134 WEB |
| 1036 |  Bonpay BON | US$0,01613 | -9,74% | -1,73% | US$182.099 | US$10.499,38 | 11.290.301 BON |
| 1037 |  Bee Token BEE | US$0,0007432 | 13,79% | -0,37% | US$175.853 | US$2.468,21 | 236.629.159 BEE |
| 1038 |  MicroMoney AMM | US$0,01105 | 23,26% | 52,98% | US$174.266 | US$17.229,02 | 15.777.256 AMM |
| 1039 |  AdHive ADH | US$0,001318 | -15,40% | -13,29% | US$173.146 | US$650,75 | 131.376.614 ADH |
| 1040 |  Tigereum TIG | US$0,009488 | -7,98% | -20,98% | US$172.830 | US$515,83 | 18.214.795 TIG |
| 1041 |  MintMe.com Coin MINTME | US$0,001392 | -32,25% | 4,06% | US$170.361 | US$1.772,60 | 122.376.294 MINTME |
| 1042 |  Actinium ACM | US$0,01400 | -3,96% | -32,73% | US$165.132 | US$753,77 | 11.794.600 ACM |
| 1043 |  Patron PAT | US$0,0005857 | 0,89% | 21,26% | US$164.274 | US$4.178,00 | 280.491.121 PAT |
| 1044 |  Citadel CTL | US$0,01490 | 377,46% | 250,03% | US$163.403 | US$1.977,39 | 10.969.269 CTL |
| 1045 |  Teloscoin TELOS | US$0,001727 | -20,98% | -10,17% | US$163.035 | US$3.501,76 | 94.394.528 TELOS |
| 1046 |  Emphy EPY | US$0,02058 | -2,47% | -9,49% | US$162.858 | US$782,10 | 7.915.125 EPY |
| 1047 |  SF Capital SFCP | US$0,01518 | 9,62% | -10,48% | US$162.369 | US$35.072,54 | 10.698.968 SFCP |
| 1048 |  Blocktix TIX | US$0,004057 | 3,54% | -9,33% | US$162.281 | US$686,87 | 40.000.000 TIX |
| 1049 |  Social Send SEND | US$0,004174 | -17,76% | 0,23% | US$161.460 | US$530,63 | 38.677.760 SEND |
| 1050 |  Jury.Online Token JOT | US$0,01131 | 1,47% | -14,19% | US$156.797 | US$34.711,19 | 13.867.364 JOT |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.