Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Provoco Token VOCO | US$0,00001746 | -82,78% | -53,63% | US$6.559 | US$4.389,43 | 375.710.075 VOCO |
| 1152 |  Blacer Coin BLCR | US$0,02867 | -19,59% | -13,03% | US$4.710 | US$607,02 | 164.249 BLCR |
| 1153 |  SpectrumNetwork SPEC | US$0,000001898 | -12,06% | -46,82% | US$1.802 | US$13.578,08 | 949.512.740 SPEC |
| 1154 |  Gold Bits Coin GBC | US$0,4020 | 7,37% | 64,09% | US$42.597.894 | US$11,60 | 105.968.611 GBC |
| 1155 |  LATOKEN LA | US$0,1019 | -14,33% | -35,66% | US$38.714.750 | US$133,99 | 380.104.462 LA |
| 1156 |  Centrality CENNZ | US$0,03568 | -2,54% | -2,03% | US$28.840.298 | US$109,86 | 808.268.622 CENNZ |
| 1157 |  Unobtanium UNO | US$131,18 | -5,72% | -13,43% | US$26.319.196 | US$38,60 | 200.637 UNO |
| 1158 |  PayPie PPP | US$0,2397 | 0,72% | 2,64% | US$19.777.735 | - | 82.500.000 PPP |
| 1159 |  Business Credit Alliance Chain BCAC | US$0,02236 | -27,20% | -11,44% | US$18.930.234 | - | 846.491.904 BCAC |
| 1160 |  Spectre.ai Dividend Token SXDT | US$0,2063 | 14,79% | -7,21% | US$16.931.261 | US$87,34 | 82.073.519 SXDT |
| 1161 |  DEW DEW | US$0,1621 | 1,43% | -13,82% | US$16.736.606 | - | 103.244.553 DEW |
| 1162 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1163 |  LGO Exchange LGO | US$0,09043 | 21,77% | 19,24% | US$11.816.047 | US$277,18 | 130.661.620 LGO |
| 1164 |  Credo CREDO | US$0,02016 | 8,60% | 60,60% | US$11.085.860 | US$48,84 | 549.891.703 CREDO |
| 1165 |  United Traders Token UTT | US$0,2850 | -6,73% | -1,42% | US$10.689.951 | US$18,56 | 37.508.999 UTT |
| 1166 |  POPCHAIN PCH | US$0,01072 | 0,80% | -11,81% | US$9.472.231 | - | 883.413.384 PCH |
| 1167 |  BitNewChain BTN | US$0,04497 | 9,55% | 4,12% | US$8.080.972 | US$186,65 | 179.701.795 BTN |
| 1168 |  Counterparty XCP | US$2,77 | 48,14% | -13,63% | US$7.248.687 | US$237,11 | 2.615.476 XCP |
| 1169 |  Ternio TERN | US$0,01934 | -22,53% | -16,96% | US$6.461.634 | - | 334.161.876 TERN |
| 1170 |  Pillar PLR | US$0,02485 | 6,93% | 4,35% | US$6.444.342 | US$292,79 | 259.348.201 PLR |
| 1171 |  Rubycoin RBY | US$0,2341 | 38,30% | -23,60% | US$6.346.496 | US$196,36 | 27.111.646 RBY |
| 1172 |  Ecobit ECOB | US$0,01396 | 1,84% | 22,46% | US$6.203.258 | - | 444.444.444 ECOB |
| 1173 |  Amoveo VEO | US$91,86 | 2,92% | -33,06% | US$5.915.448 | US$172,07 | 64.399 VEO |
| 1174 |  Diamond Platform Token DPT | US$11,74 | -3,82% | -3,70% | US$5.653.477 | - | 481.385 DPT |
| 1175 |  ECC ECC | US$0,0002240 | 101,03% | -4,77% | US$5.600.178 | US$1,11 | 25.000.000.000 ECC |
| 1176 |  Etheroll DICE | US$0,7640 | 0,00% | 5,03% | US$5.348.982 | - | 7.001.623 DICE |
| 1177 |  Grid+ GRID | US$0,1345 | 16,62% | -20,56% | US$5.277.662 | US$103,73 | 39.236.491 GRID |
| 1178 |  STACS STACS | US$0,01000 | -10,06% | 2,16% | US$5.078.410 | - | 507.841.019 STACS |
| 1179 |  Bitcoin Confidential BC | US$0,0006205 | -7,19% | -6,25% | US$4.570.538 | US$120,38 | 7.365.901.523 BC |
| 1180 |  MassGrid MGD | US$0,05871 | 0,14% | -13,58% | US$4.326.023 | - | 73.680.891 MGD |
| 1181 |  Ondori RSTR | US$0,0001120 | 0,52% | -6,81% | US$4.227.115 | US$4,47 | 37.740.293.064 RSTR |
| 1182 |  Vites VITES | US$0,0001120 | 0,50% | -5,30% | US$4.093.085 | US$0,01947 | 36.543.658.202 VITES |
| 1183 |  Lykke LKK | US$0,01288 | -2,42% | -15,17% | US$4.079.452 | - | 316.809.739 LKK |
| 1184 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.964.634 | - | 34.969.851.525 VIPS |
| 1185 |  Pandacoin PND | US$0,0001181 | 5,99% | -16,53% | US$3.840.222 | US$157,63 | 32.514.916.898 PND |
| 1186 |  Global Cryptocurrency GCC | US$0,003024 | -6,41% | -21,22% | US$3.814.686 | US$70,10 | 1.261.430.199 GCC |
| 1187 |  Waves Community Token WCT | US$0,3697 | 2,92% | -13,05% | US$3.697.117 | - | 9.999.977 WCT |
| 1188 |  Nectar NEC | US$0,04419 | -46,09% | -64,79% | US$3.639.089 | US$399,88 | 82.353.022 NEC |
| 1189 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.934 EQL |
| 1190 |  UNIVERSAL CASH UCASH | US$0,0003358 | 0,64% | 37,47% | US$3.476.493 | US$203,96 | 10.351.944.441 UCASH |
| 1191 |  Bittwatt BWT | US$0,01077 | 0,31% | -2,60% | US$3.282.801 | - | 304.738.623 BWT |
| 1192 |  HashBX HBX | US$0,007977 | -0,45% | -18,23% | US$3.244.524 | US$32,04 | 406.739.814 HBX |
| 1193 |  I/O Coin IOC | US$0,1848 | -3,37% | 43,82% | US$3.241.037 | US$436,22 | 17.537.524 IOC |
| 1194 |  DAO.Casino BET | US$0,01853 | -1,43% | -16,78% | US$3.099.585 | US$318,69 | 167.270.821 BET |
| 1195 |  Sense SENSE | US$0,008188 | 15,82% | 16,05% | US$3.020.969 | - | 368.960.949 SENSE |
| 1196 |  Bitcoin Private BTCP | US$0,6137 | -16,59% | -36,88% | US$2.891.216 | US$347,80 | 4.711.116 BTCP |
| 1197 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1198 |  FairCoin FAIR | US$0,05343 | 2,23% | -46,65% | US$2.842.127 | - | 53.193.831 FAIR |
| 1199 |  BitDice CSNO | US$0,03718 | -1,86% | -27,06% | US$2.602.534 | US$0,4043 | 70.000.000 CSNO |
| 1200 |  Aston ATX | US$0,003029 | 5,95% | 1,66% | US$2.496.290 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.