Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.309 | - | 272.275.681 LMC |
| 1302 |  Dovu DOV | US$0,001458 | -0,07% | -1,14% | US$582.773 | US$306,86 | 399.758.698 DOV |
| 1303 |  REAL REAL | US$0,05722 | 0,00% | 9,64% | US$575.441 | - | 10.055.817 REAL |
| 1304 |  AVINOC AVINOC | US$0,001473 | -0,72% | -38,71% | US$573.176 | - | 389.244.472 AVINOC |
| 1305 |  Zippie ZIPT | US$0,002101 | -0,01% | -13,03% | US$569.915 | - | 271.196.892 ZIPT |
| 1306 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1307 |  OptiToken OPTI | US$0,02103 | 2,04% | 31,72% | US$559.153 | - | 26.583.059 OPTI |
| 1308 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1309 |  PENG PENG | US$0,00008005 | -28,16% | 48,16% | US$557.375 | US$3,04 | 6.962.914.845 PENG |
| 1310 |  StarCoin KST | US$0,0003659 | 34,39% | -61,94% | US$553.136 | - | 1.511.631.077 KST |
| 1311 |  Alpha Token A | US$0,02013 | -0,94% | -57,45% | US$540.254 | US$2,01 | 26.842.657 A |
| 1312 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1313 |  Eristica ERT | US$0,003024 | 35,70% | 1,35% | US$521.567 | US$16,80 | 172.467.627 ERT |
| 1314 |  Auroracoin AUR | US$0,02959 | 6,09% | -7,83% | US$520.171 | US$239,21 | 17.582.030 AUR |
| 1315 |  DEEX DEEX | US$0,009180 | -9,40% | -13,33% | US$518.948 | US$188,48 | 56.528.700 DEEX |
| 1316 |  TENA TENA | US$0,2010 | 9,97% | -1,88% | US$516.424 | US$65,72 | 2.569.573 TENA |
| 1317 |  Dether DTH | US$0,005945 | -6,51% | -22,42% | US$505.305 | US$26,36 | 85.000.000 DTH |
| 1318 |  ALBOS ALB | US$0,00005106 | 0,37% | -1,60% | US$504.765 | - | 9.885.990.531 ALB |
| 1319 |  Decimated DIO | US$0,008524 | -13,39% | -20,07% | US$504.241 | - | 59.152.030 DIO |
| 1320 |  ParallelCoin DUO | US$1,56 | 2,63% | -36,09% | US$491.938 | US$391,52 | 314.719 DUO |
| 1321 |  ANON ANON | US$0,06429 | 1,42% | -0,89% | US$488.229 | US$213,79 | 7.593.802 ANON |
| 1322 |  Ethouse HORSE | US$0,004402 | 0,31% | -8,59% | US$486.952 | US$21,55 | 110.618.782 HORSE |
| 1323 |  Indorse Token IND | US$0,01296 | 5,65% | -1,50% | US$485.741 | US$49,52 | 37.480.419 IND |
| 1324 |  Puregold Token PGTS | US$0,04273 | 0,00% | 48,20% | US$485.552 | - | 11.363.098 PGTS |
| 1325 |  Moin MOIN | US$0,05723 | 0,17% | -11,33% | US$484.088 | US$285,21 | 8.458.084 MOIN |
| 1326 |  Mainstream For The Underground MFTU | US$0,0004473 | 7,30% | -12,90% | US$480.890 | US$223,92 | 1.075.139.615 MFTU |
| 1327 |  ClearPoll POLL | US$0,06709 | 19,38% | 10,08% | US$469.638 | US$25,51 | 6.999.991 POLL |
| 1328 |  Commercium CMM | US$0,01075 | 3,74% | -1,57% | US$468.122 | US$89,95 | 43.536.080 CMM |
| 1329 |  Ixcoin IXC | US$0,02206 | -13,61% | -22,21% | US$465.086 | US$1,30 | 21.078.275 IXC |
| 1330 |  PopularCoin POP | US$0,0001172 | 4,16% | -39,73% | US$463.260 | US$7,40 | 3.953.493.629 POP |
| 1331 |  HyperStake HYP | US$0,0003360 | 0,51% | -19,96% | US$462.593 | - | 1.376.719.887 HYP |
| 1332 |  CryptoCarbon CCRB | US$0,01859 | -10,75% | -25,96% | US$459.064 | US$477,19 | 24.690.718 CCRB |
| 1333 |  SmileyCoin SMLY | US$0,00001767 | -0,91% | -4,76% | US$458.809 | US$93,67 | 25.960.250.000 SMLY |
| 1334 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1335 |  Terracoin TRC | US$0,01961 | -2,67% | 22,24% | US$449.676 | - | 22.935.396 TRC |
| 1336 |  Energycoin ENRG | US$0,003638 | 2,03% | -9,13% | US$445.053 | US$65,06 | 122.325.446 ENRG |
| 1337 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1338 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1339 |  Motocoin MOTO | US$0,02220 | 1,65% | 0,83% | US$436.064 | - | 19.642.673 MOTO |
| 1340 |  KARMA KARMA | US$0,0001321 | -18,85% | 26,58% | US$435.690 | US$23,54 | 3.299.031.186 KARMA |
| 1341 |  PikcioChain PKC | US$0,008630 | -1,65% | -8,22% | US$432.533 | US$205,40 | 50.120.464 PKC |
| 1342 |  Parkgene GENE | US$0,001463 | -27,55% | 89,18% | US$431.195 | US$254,90 | 294.760.863 GENE |
| 1343 |  Lampix PIX | US$0,003186 | -14,83% | -43,04% | US$431.108 | US$283,24 | 135.322.017 PIX |
| 1344 |  VULCANO VULC | US$0,001904 | 34,06% | -28,70% | US$429.921 | US$39,44 | 225.788.021 VULC |
| 1345 |  Dinastycoin DCY | US$0,0002240 | 101,05% | -22,87% | US$419.353 | US$32,67 | 1.872.020.787 DCY |
| 1346 |  Formosa Financial FMF | US$0,0004794 | -6,16% | -18,54% | US$413.165 | US$55,52 | 861.833.321 FMF |
| 1347 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1348 |  Moneynet MNC | US$0,0001021 | 100,00% | -6,03% | US$405.993 | - | 3.975.752.161 MNC |
| 1349 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1350 |  ToaCoin TOA | US$0,0001088 | -0,78% | -4,55% | US$397.155 | US$12,24 | 3.651.259.624 TOA |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.