Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Galactrum ORE | US$0,04648 | -6,60% | -20,54% | US$182.117 | US$0,7442 | 3.917.996 ORE |
| 1452 |  AquariusCoin ARCO | US$0,07563 | 0,00% | -7,13% | US$179.063 | - | 2.367.762 ARCO |
| 1453 |  JSECOIN JSE | US$0,0004034 | -0,72% | -19,44% | US$178.915 | - | 443.479.880 JSE |
| 1454 |  Bitstar BITS | US$0,008622 | 1,81% | -5,60% | US$175.858 | - | 20.395.324 BITS |
| 1455 |  Bitibu Coin BTB | US$0,04100 | -0,12% | -6,26% | US$174.341 | - | 4.252.372 BTB |
| 1456 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1457 |  Bitradio BRO | US$0,02263 | 1,33% | 51,39% | US$172.419 | US$44,05 | 7.620.697 BRO |
| 1458 |  Photon PHO | US$0,000005891 | -1,02% | -26,25% | US$172.109 | US$0,1751 | 29.214.696.401 PHO |
| 1459 |  Fabric Token FT | US$0,006932 | 0,77% | -28,61% | US$170.479 | - | 24.593.615 FT |
| 1460 |  CryCash CRC | US$0,03688 | -10,32% | -16,39% | US$170.333 | US$167,31 | 4.617.936 CRC |
| 1461 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1462 |  Suretly SUR | US$0,7206 | -10,60% | -22,07% | US$169.099 | US$13,41 | 234.658 SUR |
| 1463 |  StarterCoin STAC | US$0,0004917 | -35,04% | -43,21% | US$168.156 | US$0,006572 | 342.007.189 STAC |
| 1464 |  Naviaddress NAVI | US$0,0006909 | -1,13% | -11,88% | US$167.587 | US$19,39 | 242.550.845 NAVI |
| 1465 |  PWR Coin PWR | US$0,00001725 | -37,28% | -45,41% | US$166.724 | US$204,11 | 9.664.500.811 PWR |
| 1466 |  PRASM PSM | US$0,00007476 | -42,93% | -77,08% | US$166.191 | US$0,4677 | 2.223.140.827 PSM |
| 1467 |  Deutsche eMark DEM | US$0,003920 | -53,09% | -50,58% | US$164.636 | - | 41.997.618 DEM |
| 1468 |  SHPING SHPING | US$0,0002013 | -0,94% | -9,01% | US$164.219 | - | 815.938.869 SHPING |
| 1469 |  DogeCash DOGEC | US$0,04536 | -6,04% | -7,26% | US$163.979 | US$259,72 | 3.614.880 DOGEC |
| 1470 |  Galilel GALI | US$0,009213 | -22,15% | -59,68% | US$163.205 | US$16,48 | 17.715.463 GALI |
| 1471 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1472 |  Stipend SPD | US$0,01456 | -0,25% | -25,61% | US$161.901 | US$0,01042 | 11.119.058 SPD |
| 1473 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1474 |  Vsync VSX | US$0,0009931 | 0,00% | -36,44% | US$159.451 | - | 160.559.294 VSX |
| 1475 |  SRCOIN SRCOIN | US$0,00003137 | -11,98% | -25,21% | US$158.505 | US$189,37 | 5.052.048.084 SRCOIN |
| 1476 |  Sp8de SPX | US$0,00002017 | -0,72% | 59,53% | US$157.012 | - | 7.783.756.906 SPX |
| 1477 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 0,00% | US$156.061 | - | 465.952 ICOO |
| 1478 |  AdCoin ACC | US$0,009856 | 26,37% | -36,76% | US$155.824 | US$4,55 | 15.809.286 ACC |
| 1479 |  Elementeum ELET | US$0,1869 | -7,09% | -1,26% | US$155.769 | US$38,31 | 833.489 ELET |
| 1480 |  Anoncoin ANC | US$0,07381 | -17,92% | -61,64% | US$155.763 | - | 2.110.317 ANC |
| 1481 |  iDealCash DEAL | US$0,0001120 | 0,52% | -6,81% | US$152.464 | US$0,01041 | 1.361.221.551 DEAL |
| 1482 |  Menlo One ONE | US$0,0005044 | 0,44% | -42,53% | US$151.509 | - | 300.404.658 ONE |
| 1483 |  Stronghold Token SHX | US$0,0001466 | -43,77% | -62,06% | US$151.402 | US$361,20 | 1.032.478.474 SHX |
| 1484 |  Advanced Internet Blocks AIB | US$0,004554 | 0,05% | -62,85% | US$149.612 | - | 32.852.523 AIB |
| 1485 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.681 | - | 477.340 611 |
| 1486 |  Ccore CCO | US$0,08742 | 594,15% | 449,72% | US$148.622 | US$122,34 | 1.699.999 CCO |
| 1487 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1488 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1489 |  Synergy SNRG | US$0,03075 | 1,82% | -0,48% | US$145.934 | - | 4.745.862 SNRG |
| 1490 |  Advanced Technology Coin ARC | US$0,005596 | 4,17% | -32,07% | US$144.434 | US$315,11 | 25.809.504 ARC |
| 1491 |  Social Activity Token SAT | US$0,001120 | 11,69% | 13,06% | US$142.210 | US$13,68 | 126.967.463 SAT |
| 1492 |  Limitless VIP VIP | US$0,0001120 | 0,51% | -6,81% | US$141.104 | US$0,002909 | 1.259.816.434 VIP |
| 1493 |  NetKoin NTK | US$0,00003163 | -2,41% | -56,33% | US$140.853 | US$347,50 | 4.453.537.916 NTK |
| 1494 |  Ignition IC | US$0,1375 | -8,68% | -18,26% | US$140.460 | US$13,87 | 1.021.210 IC |
| 1495 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1496 |  CFun CFUN | US$0,0003230 | 0,00% | 70,18% | US$138.688 | - | 429.429.737 CFUN |
| 1497 |  TrumpCoin TRUMP | US$0,02083 | -1,65% | -25,69% | US$137.587 | US$387,07 | 6.604.387 TRUMP |
| 1498 |  PeepCoin PCN | US$0,000002374 | -8,59% | -13,85% | US$137.231 | US$41,54 | 57.805.778.126 PCN |
| 1499 |  Bitblocks BBK | US$0,001158 | -11,80% | -29,29% | US$136.396 | US$63,45 | 117.736.710 BBK |
| 1500 |  Crowdholding YUP | US$0,0006991 | 0,00% | -11,03% | US$136.363 | - | 195.059.524 YUP |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.