Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BTCtalkcoin TALK | US$0,001335 | 0,00% | -18,58% | US$87.187 | - | 65.290.635 TALK |
| 1552 |  Freyrchain FREC | US$0,0001728 | -41,99% | -42,68% | US$86.418 | US$322,68 | 500.000.000 FREC |
| 1553 |  iTicoin ITI | US$2,69 | -6,52% | -4,19% | US$86.166 | US$315,29 | 32.000 ITI |
| 1554 |  OP Coin OPC | US$0,00004598 | -0,85% | 12,41% | US$85.467 | US$0,9210 | 1.858.984.784 OPC |
| 1555 |  Ratecoin XRA | US$0,0006884 | 2,96% | -4,53% | US$84.296 | - | 122.449.162 XRA |
| 1556 |  Litecoin Plus LCP | US$0,03460 | -2,01% | -12,11% | US$83.852 | US$17,27 | 2.423.468 LCP |
| 1557 |  Elixir ELIX | US$0,002352 | 102,95% | 7,08% | US$83.297 | - | 35.413.523 ELIX |
| 1558 |  EthereumX ETX | US$0,0009346 | 54,95% | -16,63% | US$81.521 | - | 87.225.579 ETX |
| 1559 |  Vivid Coin VIVID | US$0,01478 | -41,44% | -58,08% | US$80.887 | US$0,01322 | 5.470.994 VIVID |
| 1560 |  Cazcoin CAZ | US$0,001960 | 0,00% | 38,04% | US$80.857 | - | 41.263.548 CAZ |
| 1561 |  BlockCAT CAT | US$0,01096 | -28,88% | -60,40% | US$80.663 | US$34,79 | 7.360.121 CAT |
| 1562 |  Bitcoin Red BTCRED | US$0,003920 | -16,23% | -17,31% | US$80.560 | US$20,38 | 20.550.001 BTCRED |
| 1563 |  ClearCoin XCLR | US$0,0001522 | -8,93% | -15,57% | US$80.350 | US$141,99 | 527.873.733 XCLR |
| 1564 |  Wispr WSP | US$0,002688 | 4,89% | -22,87% | US$79.821 | US$28,00 | 29.694.001 WSP |
| 1565 |  Crave CRAVE | US$0,005152 | -28,33% | 26,09% | US$79.171 | US$29,02 | 15.366.648 CRAVE |
| 1566 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$78.779 | - | 986.784.171 RAIN |
| 1567 |  Cream CRM | US$0,001744 | 10,01% | -35,16% | US$78.689 | - | 45.108.749 CRM |
| 1568 |  KanadeCoin KNDC | US$0,00001438 | 147,64% | 30,09% | US$78.652 | - | 5.471.056.500 KNDC |
| 1569 |  ZeusNetwork ZEUS | US$0,000001120 | 0,52% | -14,02% | US$78.404 | US$0,5057 | 70.000.000.000 ZEUS |
| 1570 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1571 |  Rubies RBIES | US$0,007497 | 0,00% | 5,03% | US$78.082 | - | 10.415.252 RBIES |
| 1572 |  Coin2.1 C2 | US$0,0009966 | 0,00% | 50,84% | US$77.983 | - | 78.245.975 C2 |
| 1573 |  Orbis Token OBT | US$0,004004 | 5,63% | 54,98% | US$76.745 | US$25,16 | 19.167.751 OBT |
| 1574 |  Evil Coin EVIL | US$0,003603 | 0,00% | -7,90% | US$75.728 | - | 21.020.383 EVIL |
| 1575 |  Creditbit CRB | US$0,004480 | 3,93% | -46,67% | US$75.715 | US$254,80 | 16.900.214 CRB |
| 1576 |  BTC Lite BTCL | US$0,004032 | 0,52% | -37,87% | US$75.402 | US$13,47 | 18.700.000 BTCL |
| 1577 |  Nexium NXC | US$0,001119 | -2,44% | -28,72% | US$74.419 | US$5,83 | 66.509.519 NXC |
| 1578 |  Credit Tag Chain CTC | US$0,001329 | 0,00% | -94,33% | US$74.275 | US$0,0001875 | 55.877.356 CTC |
| 1579 |  Origami ORI | US$0,01755 | 0,80% | -19,53% | US$74.185 | - | 4.225.879 ORI |
| 1580 |  GenesisX XGS | US$0,009734 | 22,66% | 69,36% | US$73.616 | US$226,69 | 7.563.094 XGS |
| 1581 |  SnodeCoin SND | US$0,002576 | 217,25% | 48,22% | US$72.942 | US$77,19 | 28.314.718 SND |
| 1582 |  Viuly VIU | US$0,00009360 | 0,80% | -0,06% | US$72.249 | - | 771.905.775 VIU |
| 1583 |  BitStation BSTN | US$0,00001516 | 0,00% | 0,79% | US$71.303 | - | 4.704.185.603 BSTN |
| 1584 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1585 |  RouletteToken RLT | US$0,006944 | -2,91% | -11,74% | US$70.965 | US$385,24 | 10.219.088 RLT |
| 1586 |  Intelligent Trading Foundation ITT | US$0,007229 | 0,00% | 22,94% | US$70.952 | - | 9.814.899 ITT |
| 1587 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1588 |  EtherInc ETI | US$0,0002240 | 101,04% | -13,06% | US$70.075 | US$0,01616 | 312.818.422 ETI |
| 1589 |  Bulleon BUL | US$0,06373 | -12,95% | -14,44% | US$69.872 | US$0,7003 | 1.096.353 BUL |
| 1590 |  Impleum IMPL | US$0,01389 | -3,38% | -37,98% | US$69.791 | US$3,16 | 5.025.046 IMPL |
| 1591 |  SONDER SNR | US$0,0004109 | 22,92% | 18,20% | US$69.392 | US$50,86 | 168.879.121 SNR |
| 1592 |  Monkey Project MONK | US$0,01042 | -25,68% | -48,86% | US$69.164 | US$129,23 | 6.639.828 MONK |
| 1593 |  Datarius Credit DTRC | US$0,0005373 | -2,24% | -13,94% | US$68.638 | - | 127.756.071 DTRC |
| 1594 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.675 | - | 32.929.238 DGC |
| 1595 |  InterCrone ICR | US$0,004559 | 36,79% | 14,92% | US$67.438 | US$2,35 | 14.793.793 ICR |
| 1596 |  TOKYO TOKC | US$0,0002456 | -27,58% | 0,05% | US$66.974 | US$1,13 | 272.697.251 TOKC |
| 1597 |  Biotron BTRN | US$0,001008 | 26,75% | -6,05% | US$66.497 | US$6,47 | 65.965.771 BTRN |
| 1598 |  FidexToken FEX | US$0,000002263 | 3,97% | -23,23% | US$65.929 | US$4,06 | 29.128.335.553 FEX |
| 1599 |  Emerald Crypto EMD | US$0,003438 | 2,85% | -4,64% | US$65.726 | - | 19.117.129 EMD |
| 1600 |  IQ.cash IQ | US$0,01680 | 3,27% | -21,19% | US$65.459 | US$224,09 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.