Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Constant CONST | US$1,27 | 0,00% | 28,37% | US$64.460 | - | 50.706 CONST |
| 1602 |  UltraNote Coin XUN | US$0,00004363 | -12,25% | -36,61% | US$64.438 | US$465,05 | 1.477.006.069 XUN |
| 1603 |  RPICoin RPI | US$0,0001120 | 0,52% | -6,81% | US$63.625 | US$40,20 | 568.053.140 RPI |
| 1604 |  Simmitri SIM | US$0,0008960 | -19,58% | -41,69% | US$63.143 | US$32,32 | 70.468.612 SIM |
| 1605 |  MarteXcoin MXT | US$0,01775 | 92,14% | -42,11% | US$62.738 | US$122,51 | 3.533.802 MXT |
| 1606 |  SparksPay SPK | US$0,01111 | -9,08% | -34,86% | US$60.905 | US$420,06 | 5.483.098 SPK |
| 1607 |  Signatum SIGT | US$0,0005600 | 0,52% | -5,81% | US$60.468 | US$1,40 | 107.972.766 SIGT |
| 1608 |  2GIVE 2GIVE | US$0,0001158 | 3,89% | -51,84% | US$60.367 | - | 521.488.466 2GIVE |
| 1609 |  Onix ONX | US$0,0005600 | -28,20% | -21,72% | US$59.964 | US$1,24 | 107.072.781 ONX |
| 1610 |  ArbitrageCT ARCT | US$0,0005659 | -12,19% | -32,74% | US$59.224 | US$21,38 | 104.655.777 ARCT |
| 1611 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1612 |  empowr coin EMPR | US$0,000000004856 | -12,80% | -41,28% | US$58.270 | US$353,94 | 11.999.782.739.219 EMPR |
| 1613 |  Iridium IRD | US$0,003252 | 22,12% | -32,14% | US$58.053 | US$350,86 | 17.852.746 IRD |
| 1614 |  ZumCoin ZUM | US$0,00004485 | -2,69% | -19,14% | US$57.677 | US$70,56 | 1.286.120.490 ZUM |
| 1615 |  Open Trading Network OTN | US$0,02823 | -4,41% | -40,53% | US$57.143 | US$87,31 | 2.024.530 OTN |
| 1616 |  Linx LINX | US$0,001568 | 8,26% | -5,97% | US$56.866 | US$11,20 | 36.264.798 LINX |
| 1617 |  PAXEX PAXEX | US$0,003228 | 313,91% | 97,48% | US$56.729 | US$16,19 | 17.571.745 PAXEX |
| 1618 |  FundRequest FND | US$0,001157 | -0,39% | -68,56% | US$55.264 | - | 47.782.545 FND |
| 1619 |  Dystem DTEM | US$0,008848 | 98,52% | 127,48% | US$55.198 | - | 6.238.165 DTEM |
| 1620 |  bitJob STU | US$0,0006662 | 21,98% | 25,80% | US$55.170 | US$1,19 | 82.816.093 STU |
| 1621 |  PureVidz VIDZ | US$0,0004380 | 0,00% | -26,40% | US$54.874 | - | 125.279.775 VIDZ |
| 1622 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1623 |  SkyHub Coin SHB | US$0,1358 | -2,46% | -6,55% | US$53.065 | US$21,34 | 390.904 SHB |
| 1624 |  Lightpaycoin LPC | US$0,008747 | -20,88% | 8,82% | US$50.680 | US$40,15 | 5.793.754 LPC |
| 1625 |  Soniq SONIQ | US$0,001008 | -9,78% | -40,09% | US$50.402 | US$252,61 | 50.000.000 SONIQ |
| 1626 |  Innova INN | US$0,009913 | 1,40% | 2,73% | US$50.058 | US$29,65 | 5.049.718 INN |
| 1627 |  ConnectJob CJT | US$0,0004402 | 0,04% | -8,44% | US$49.670 | - | 112.839.768 CJT |
| 1628 |  Dreamcoin DRM | US$0,01950 | 8,56% | 7,32% | US$49.583 | - | 2.542.839 DRM |
| 1629 |  Escroco Emerald ESCE | US$0,00007840 | -47,63% | 7,60% | US$48.965 | US$3,49 | 624.525.771 ESCE |
| 1630 |  CommunityGeneration CGEN | US$0,0001144 | 2,63% | -4,84% | US$47.985 | - | 419.588.244 CGEN |
| 1631 |  BERNcash BERN | US$0,0006720 | 19,61% | 0,25% | US$47.871 | US$4,01 | 71.234.301 BERN |
| 1632 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1633 |  Ultimate Secure Cash USC | US$0,004592 | -0,72% | -15,95% | US$47.498 | US$255,68 | 10.343.113 USC |
| 1634 |  Castle CSTL | US$0,003366 | 16,05% | 40,04% | US$46.824 | US$15,43 | 13.910.354 CSTL |
| 1635 |  BLOC.MONEY BLOC | US$0,004368 | 5,95% | -0,49% | US$46.661 | US$124,81 | 10.682.049 BLOC |
| 1636 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1637 |  X-Coin XCO | US$0,003696 | -12,40% | -14,57% | US$45.776 | US$2,13 | 12.384.976 XCO |
| 1638 |  Cryptojacks CJ | US$0,0001117 | 0,00% | -53,55% | US$45.394 | - | 406.568.581 CJ |
| 1639 |  KingN Coin KNC | US$21,93 | 1,70% | 47,77% | US$44.056 | - | 2.009 KNC |
| 1640 |  Monoeci XMCC | US$0,005264 | 0,52% | -8,03% | US$43.137 | US$6,85 | 8.194.328 XMCC |
| 1641 |  Tracto TRCT | US$0,001586 | 0,00% | -15,23% | US$42.694 | - | 26.913.041 TRCT |
| 1642 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1643 |  Cashcoin CASH | US$0,0007840 | -14,74% | 19,90% | US$41.912 | US$67,58 | 53.458.111 CASH |
| 1644 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1645 |  PlatinumBAR XPTX | US$0,01929 | -21,03% | -19,14% | US$41.667 | US$333,85 | 2.160.126 XPTX |
| 1646 |  Kind Ads Token KIND | US$0,0009533 | 2,15% | -36,47% | US$40.253 | US$18,19 | 42.223.693 KIND |
| 1647 |  Zurcoin ZUR | US$0,0004480 | 0,59% | -17,51% | US$39.270 | US$1,79 | 87.653.034 ZUR |
| 1648 |  Ethereum Meta ETHM | US$0,0004437 | -50,62% | -63,00% | US$38.932 | US$281,66 | 87.735.321 ETHM |
| 1649 |  XDNA XDNA | US$0,009551 | -16,98% | -49,36% | US$38.429 | US$1,31 | 4.023.531 XDNA |
| 1650 |  ProxyNode PRX | US$0,0005600 | 2,06% | 14,55% | US$38.394 | US$172,55 | 68.557.826 PRX |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.