Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1752 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1753 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1754 |  Cheesecoin CHEESE | US$0,00004480 | 29,23% | -27,57% | US$14.972 | US$0,004503 | 334.174.942 CHEESE |
| 1755 |  Shekel JEW | US$0,0001120 | -75,90% | -53,40% | US$14.909 | US$0,2291 | 133.109.990 JEW |
| 1756 |  Carebit CARE | US$0,0001120 | -42,04% | -68,82% | US$14.637 | US$150,13 | 130.685.340 CARE |
| 1757 |  Arepacoin AREPA | US$0,0008967 | -57,52% | -55,17% | US$14.515 | US$3,19 | 16.187.243 AREPA |
| 1758 |  Phantomx PNX | US$0,0003356 | 5,76% | 58,86% | US$14.383 | US$128,03 | 42.855.438 PNX |
| 1759 |  Gossipcoin GOSS | US$0,0007840 | -21,82% | -47,42% | US$13.968 | US$0,007056 | 17.815.409 GOSS |
| 1760 |  Atomic Coin ATOM | US$0,0007493 | -3,03% | -49,81% | US$13.904 | - | 18.554.847 ATOM |
| 1761 |  iBTC IBTC | US$0,0004458 | 53,60% | 64,18% | US$13.895 | US$159,34 | 31.166.529 IBTC |
| 1762 |  Azart AZART | US$0,003351 | 315,06% | 73,34% | US$13.895 | US$304,25 | 4.146.379 AZART |
| 1763 |  SpeedCash SCS | US$0,02411 | 0,00% | -2,30% | US$13.856 | - | 574.745 SCS |
| 1764 |  BowsCoin BSC | US$0,002470 | 0,00% | -8,43% | US$13.707 | - | 5.550.102 BSC |
| 1765 |  Dollarcoin DLC | US$0,001472 | 1,68% | 1,28% | US$13.409 | - | 9.106.714 DLC |
| 1766 |  VikkyToken VIKKY | US$0,000003594 | -0,94% | -10,48% | US$13.395 | US$0,003594 | 3.727.082.538 VIKKY |
| 1767 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1768 |  Save Environment Token SET | US$0,01384 | 1,82% | -88,83% | US$13.307 | - | 961.395 SET |
| 1769 |  InnovativeBioresearchClassic INNBCL | US$0,00000001696 | -50,84% | -49,18% | US$13.221 | US$179,10 | 779.392.030.056 INNBCL |
| 1770 |  LiteBitcoin LBTC | US$0,0004565 | -2,27% | -14,71% | US$13.212 | US$28,29 | 28.940.333 LBTC |
| 1771 |  ICOBID ICOB | US$0,0001222 | 0,00% | 0,00% | US$13.085 | - | 107.048.455 ICOB |
| 1772 |  Regalcoin REC | US$0,001008 | -85,41% | -84,62% | US$12.902 | US$0,8541 | 12.799.009 REC |
| 1773 |  Independent Money System IMS | US$0,002334 | 0,00% | -13,99% | US$12.532 | - | 5.368.934 IMS |
| 1774 |  SONO SONO | US$0,006384 | -2,88% | -24,38% | US$12.157 | US$9,84 | 1.904.176 SONO |
| 1775 |  MiloCoin MILO | US$0,001061 | 0,00% | 7,50% | US$11.449 | - | 10.789.954 MILO |
| 1776 |  PosEx PEX | US$0,004646 | 0,00% | -15,81% | US$11.398 | - | 2.453.240 PEX |
| 1777 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1778 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1779 |  Iconic ICON | US$0,01855 | 0,00% | 8,36% | US$11.001 | - | 592.894 ICON |
| 1780 |  Italo XTA | US$0,004057 | -4,19% | -30,31% | US$10.522 | US$35,14 | 2.593.490 XTA |
| 1781 |  Zealium NZL | US$0,001169 | -7,05% | -44,72% | US$10.447 | US$21,33 | 8.934.710 NZL |
| 1782 |  CryptoFlow CFL | US$0,0001120 | 0,52% | -24,76% | US$10.307 | US$34,85 | 92.026.159 CFL |
| 1783 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1784 |  Master Swiscoin MSCN | US$0,0002240 | 0,52% | -39,39% | US$10.112 | US$210,35 | 45.143.320 MSCN |
| 1785 |  Prime-XI PXI | US$0,0004596 | 3,10% | -4,41% | US$10.079 | - | 21.931.815 PXI |
| 1786 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1787 |  ARbit ARB | US$0,0008966 | 0,00% | -6,30% | US$9.710 | - | 10.830.050 ARB |
| 1788 |  Reakoin REAK | US$0,004488 | -24,87% | -34,83% | US$9.604 | US$23,68 | 2.140.084 REAK |
| 1789 |  GoldenPyrex GPYX | US$0,0007840 | 0,52% | -27,52% | US$9.394 | US$12,43 | 11.981.549 GPYX |
| 1790 |  Dalecoin DALC | US$0,01389 | -0,28% | -11,11% | US$9.330 | US$15,91 | 671.748 DALC |
| 1791 |  Luna Coin LUNA | US$0,005404 | -36,81% | -40,17% | US$9.221 | US$10,35 | 1.706.429 LUNA |
| 1792 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1793 |  BrokerNekoNetwork BNN | US$0,000002979 | 0,00% | -3,78% | US$8.920 | - | 2.994.585.916 BNN |
| 1794 |  Veltor VLT | US$0,01600 | 1,83% | -6,96% | US$8.877 | - | 554.855 VLT |
| 1795 |  VectorAI VEC2 | US$0,0004579 | 2,74% | 15,40% | US$8.426 | - | 18.399.311 VEC2 |
| 1796 |  Wild Beast Block WBB | US$0,04559 | 4,89% | 8,93% | US$8.293 | US$5,09 | 181.919 WBB |
| 1797 |  LiteCoin Ultra LTCU | US$0,007888 | 2,60% | -21,34% | US$8.135 | - | 1.031.300 LTCU |
| 1798 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1799 |  Atheios ATH | US$0,0004478 | -17,93% | -22,90% | US$7.857 | US$208,37 | 17.543.150 ATH |
| 1800 |  Staker STR | US$0,005376 | 146,42% | 459,16% | US$7.770 | US$14,85 | 1.445.275 STR |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.