Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1702 |  Joincoin J | US$0,007618 | -16,81% | -26,13% | US$25.232 | US$4,66 | 3.311.975 J |
| 1703 |  Micromines MICRO | US$0,000001495 | 5,12% | 2,67% | US$24.669 | US$97,04 | 16.499.887.606 MICRO |
| 1704 |  Agrolot AGLT | US$0,001791 | 32,12% | -12,32% | US$24.634 | US$20,78 | 13.751.539 AGLT |
| 1705 |  Bolenum BLN | US$0,0000009832 | -5,75% | -46,11% | US$24.579 | - | 25.000.000.000 BLN |
| 1706 |  Grimcoin GRIM | US$0,0002504 | 11,73% | 4,16% | US$24.313 | - | 97.105.202 GRIM |
| 1707 |  AmsterdamCoin AMS | US$0,0004816 | 0,00% | 0,15% | US$24.176 | - | 50.201.886 AMS |
| 1708 |  MojoCoin MOJO | US$0,001941 | 0,00% | -5,02% | US$23.824 | - | 12.276.850 MOJO |
| 1709 |  LogisCoin LGS | US$0,01008 | 5,19% | 17,42% | US$23.701 | US$52,25 | 2.351.213 LGS |
| 1710 |  SCRIV NETWORK SCRIV | US$0,0009498 | -1,29% | -18,28% | US$23.503 | US$208,31 | 24.744.362 SCRIV |
| 1711 |  ParkByte PKB | US$0,004884 | 0,00% | -3,55% | US$23.267 | - | 4.764.026 PKB |
| 1712 |  Arion ARION | US$0,002175 | 2,11% | -22,60% | US$23.193 | US$1,35 | 10.665.598 ARION |
| 1713 |  Olympic OLMP | US$0,0002240 | 0,52% | -0,95% | US$22.930 | US$2,76 | 102.362.985 OLMP |
| 1714 |  Crystal Clear CCT | US$0,004150 | 0,00% | -9,13% | US$22.510 | - | 5.423.973 CCT |
| 1715 |  CyberMusic CYMT | US$0,000001553 | 2,70% | -7,67% | US$22.306 | US$7,51 | 14.362.310.539 CYMT |
| 1716 |  BunnyToken BUNNY | US$0,0001120 | -1,60% | -6,83% | US$21.956 | US$1,56 | 196.025.052 BUNNY |
| 1717 |  High Voltage HVCO | US$0,01467 | 3,68% | 18,52% | US$21.921 | - | 1.494.171 HVCO |
| 1718 |  Cyber Movie Chain CMCT | US$0,000001093 | 1,73% | -9,73% | US$21.852 | US$5,32 | 20.000.000.000 CMCT |
| 1719 |  TravelNote TVNT | US$0,009968 | 87,16% | 105,32% | US$21.465 | US$0,01138 | 2.153.333 TVNT |
| 1720 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1721 |  BoostCoin BOST | US$0,001792 | 32,68% | -53,40% | US$21.246 | US$0,4622 | 11.855.487 BOST |
| 1722 |  Digiwage WAGE | US$0,0004480 | -19,58% | -53,96% | US$21.085 | US$0,7280 | 47.062.308 WAGE |
| 1723 |  SteepCoin STEEP | US$0,0001142 | -46,41% | -52,50% | US$20.723 | US$60,08 | 181.505.253 STEEP |
| 1724 |  TajCoin TAJ | US$0,001701 | 1,77% | -20,88% | US$20.708 | - | 12.174.285 TAJ |
| 1725 |  Litecred LTCR | US$0,0006838 | 2,27% | -18,49% | US$20.669 | - | 30.227.750 LTCR |
| 1726 |  MustangCoin MST | US$0,03215 | -11,24% | -29,66% | US$20.262 | US$99,27 | 630.343 MST |
| 1727 |  INDINODE XIND | US$0,00002240 | 101,04% | 56,71% | US$20.044 | US$4,79 | 894.798.945 XIND |
| 1728 |  SecretCoin SCRT | US$0,004704 | 23,54% | 9,15% | US$19.892 | US$11,28 | 4.228.672 SCRT |
| 1729 |  VoteCoin VOT | US$0,0003360 | -3,07% | -31,58% | US$19.666 | US$26,96 | 58.525.625 VOT |
| 1730 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.362 | - | 10.393.941 SRC |
| 1731 |  ZoZoCoin ZZC | US$0,009753 | 2,98% | -32,93% | US$18.984 | - | 1.946.488 ZZC |
| 1732 |  EagleX EGX | US$0,0005600 | -16,23% | -17,51% | US$18.808 | US$45,54 | 33.583.500 EGX |
| 1733 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.686 | - | 14.293.010 ELS |
| 1734 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1735 |  BitMoney BIT | US$0,0002227 | 65,44% | 43,36% | US$18.376 | US$428,10 | 82.497.698 BIT |
| 1736 |  Project Coin PRJ | US$0,0004953 | -16,29% | -12,07% | US$18.107 | US$25,67 | 36.555.551 PRJ |
| 1737 |  Bitcoin Adult BTAD | US$0,0005600 | -5,67% | -24,48% | US$18.004 | US$20,37 | 32.147.804 BTAD |
| 1738 |  Nyerium NYEX | US$0,0007840 | 127,44% | 6,41% | US$17.948 | US$1,67 | 22.891.457 NYEX |
| 1739 |  Fintab FNTB | US$0,006451 | 0,00% | 0,00% | US$17.928 | - | 2.779.387 FNTB |
| 1740 |  Traid TRAID | US$0,001041 | 16,80% | -13,14% | US$17.911 | US$44,16 | 17.202.080 TRAID |
| 1741 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1742 |  Eternity ENT | US$0,002912 | 4,54% | -21,74% | US$16.924 | US$61,90 | 5.811.482 ENT |
| 1743 |  AdultChain XXX | US$0,0003360 | 0,52% | -30,10% | US$16.773 | US$1,20 | 49.917.231 XXX |
| 1744 |  VIVO VIVO | US$0,003808 | 7,88% | -12,12% | US$16.636 | US$11,33 | 4.368.393 VIVO |
| 1745 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1746 |  Qbic QBIC | US$0,003472 | 0,52% | -0,82% | US$16.264 | US$10,08 | 4.684.176 QBIC |
| 1747 |  UltraCoin UTC | US$0,0003360 | -25,05% | 6,33% | US$16.053 | US$42,61 | 47.776.744 UTC |
| 1748 |  Beacon BECN | US$0,001854 | -61,07% | -69,26% | US$15.919 | US$200,65 | 8.584.374 BECN |
| 1749 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1750 |  Neural Protocol NRP | US$0,000001656 | 26,80% | -11,34% | US$15.731 | US$20,43 | 9.497.994.013 NRP |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.