Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HiCoin XHI | US$0,0005600 | -16,24% | 55,32% | US$2.483.456 | US$105,99 | 4.434.602.828 XHI |
| 1202 |  AMLT AMLT | US$0,01049 | 32,06% | 21,82% | US$2.471.433 | US$442,69 | 235.559.004 AMLT |
| 1203 |  DACSEE DACS | US$0,003229 | 3,51% | -10,41% | US$2.435.443 | - | 754.150.223 DACS |
| 1204 |  PetroDollar XPD | US$0,03775 | 7,53% | 38,21% | US$2.415.439 | US$142,58 | 63.993.275 XPD |
| 1205 |  Starta STA | US$0,4819 | 57,52% | 45,16% | US$2.407.493 | - | 4.995.565 STA |
| 1206 |  win.win TWINS | US$0,001250 | 0,00% | 29,70% | US$2.395.953 | - | 1.916.779.587 TWINS |
| 1207 |  Bitcoin Atom BCA | US$0,1241 | -9,10% | -5,79% | US$2.286.560 | US$496,53 | 18.418.931 BCA |
| 1208 |  Online OIO | US$0,002428 | 0,00% | 16,18% | US$2.131.338 | - | 877.660.690 OIO |
| 1209 |  HappyPay HPAY | US$0,1008 | 0,52% | -23,75% | US$2.055.276 | US$10,89 | 20.388.999 HPAY |
| 1210 |  WeTrust TRST | US$0,02227 | 6,89% | -5,30% | US$2.052.472 | US$466,42 | 92.147.500 TRST |
| 1211 |  WeShow Token WET | US$0,01257 | -0,45% | -0,21% | US$2.007.461 | US$11,16 | 159.732.931 WET |
| 1212 |  SureRemit RMT | US$0,003979 | 1,90% | -7,83% | US$1.989.379 | - | 500.000.000 RMT |
| 1213 |  Flash FLASH | US$0,002128 | 95,29% | -36,80% | US$1.915.292 | US$0,06508 | 900.000.000 FLASH |
| 1214 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1215 |  FNKOS FNKOS | US$0,01182 | -0,02% | -26,49% | US$1.822.151 | US$1,20 | 154.196.479 FNKOS |
| 1216 |  Vezt VZT | US$0,02043 | 0,00% | -43,03% | US$1.755.295 | - | 85.923.168 VZT |
| 1217 |  SafeCoin SAFE | US$0,06261 | 2,16% | -13,26% | US$1.736.520 | US$80,37 | 27.735.063 SAFE |
| 1218 |  LikeCoin LIKE | US$0,003594 | 1,00% | -10,10% | US$1.702.042 | US$94,41 | 473.578.765 LIKE |
| 1219 |  Nuggets NUG | US$0,0008453 | -2,92% | -20,94% | US$1.658.301 | US$102,27 | 1.961.769.592 NUG |
| 1220 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1221 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.167 | - | 175.889.241 PURA |
| 1222 |  ShipChain SHIP | US$0,006508 | -10,50% | -10,89% | US$1.589.755 | US$223,72 | 244.287.057 SHIP |
| 1223 |  Lisk Machine Learning LML | US$0,01298 | 12,89% | -6,44% | US$1.557.835 | US$81,02 | 120.000.000 LML |
| 1224 |  RoBET ROBET | US$1,94 | -0,27% | 55,19% | US$1.549.181 | - | 798.697 ROBET |
| 1225 |  EncrypGen DNA | US$0,02262 | 29,87% | -14,15% | US$1.516.070 | US$129,60 | 67.029.977 DNA |
| 1226 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1227 |  ALIS ALIS | US$0,03797 | 45,01% | -15,46% | US$1.495.534 | US$39,96 | 39.387.437 ALIS |
| 1228 |  Skychain SKCH | US$0,1957 | -5,07% | 31,78% | US$1.464.383 | US$260,12 | 7.483.814 SKCH |
| 1229 |  BitCrystals BCY | US$0,06361 | 0,00% | -9,69% | US$1.452.321 | US$50,89 | 22.829.891 BCY |
| 1230 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02748 | 28,29% | 8,42% | US$1.410.397 | US$227,05 | 51.330.711 C8 |
| 1231 |  Cryptopay CPAY | US$0,02041 | -2,30% | -9,78% | US$1.395.310 | US$146,23 | 68.348.738 CPAY |
| 1232 |  ALAX ALX | US$0,002747 | 0,69% | -35,87% | US$1.381.664 | - | 502.909.380 ALX |
| 1233 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.361.323 | - | 258.886.837 QRK |
| 1234 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.309.536 | - | 41.335.751 HEAT |
| 1235 |  ATLANT ATL | US$0,02353 | -11,25% | -27,15% | US$1.274.931 | US$293,17 | 54.175.041 ATL |
| 1236 |  DomRaider DRT | US$0,002153 | -18,66% | -27,55% | US$1.273.469 | US$1,86 | 591.500.000 DRT |
| 1237 |  Quasarcoin QAC | US$0,007391 | -23,44% | 13,57% | US$1.243.765 | US$0,8409 | 168.291.137 QAC |
| 1238 |  VeriSafe VSF | US$0,0001120 | 0,52% | -6,81% | US$1.218.679 | US$58,24 | 10.880.544.815 VSF |
| 1239 |  Leverj LEV | US$0,01015 | 0,00% | -5,71% | US$1.198.852 | - | 118.090.511 LEV |
| 1240 |  Fluz Fluz FLUZ | US$0,005808 | -26,49% | -38,24% | US$1.189.280 | US$223,13 | 204.780.000 FLUZ |
| 1241 |  Ties.DB TIE | US$0,02845 | 27,67% | -8,24% | US$1.161.331 | US$70,95 | 40.820.992 TIE |
| 1242 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1243 |  Golos GOLOS | US$0,009184 | -6,40% | -16,87% | US$1.143.618 | US$332,31 | 124.518.891 GOLOS |
| 1244 |  HempCoin THC | US$0,004592 | -16,23% | -10,42% | US$1.121.278 | US$94,67 | 244.172.892 THC |
| 1245 |  Nebula AI NBAI | US$0,0008722 | -24,42% | -31,51% | US$1.094.535 | US$54,30 | 1.254.943.205 NBAI |
| 1246 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1247 |  e-Gulden EFL | US$0,06157 | 10,44% | -2,05% | US$1.051.236 | US$207,61 | 17.073.951 EFL |
| 1248 |  Digital Asset Guarantee Token DAGT | US$0,04365 | -20,86% | 10,58% | US$1.006.159 | - | 23.052.330 DAGT |
| 1249 |  42-coin 42 | US$23.698,32 | -3,41% | -14,64% | US$995.328 | US$458,37 | 42 42 |
| 1250 |  StrongHands SHND | US$0,0000001038 | 18,92% | -26,23% | US$965.159 | US$24,22 | 9.301.542.351.516 SHND |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.